時価総額 $2.24T
-0.36%
ボリューム24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
硬貨
28.465
+14
取引所
885
最後の更新
41 秒 前
Donald Trump 2.0 (TRUMP2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.000000000015968233226969 | $0.000000000015968233226969 | $0.000000000015968233226969 | $0.000000000015968233226969 | - | - |
| Aug-12 2024 | $0.000000000015968233226969 | $0.000000000015789684200756 | $0.000000000015968233226969 | $0.000000000015789684200756 | $68 | - |
| Aug-11 2024 | $0.000000000015789684200756 | $0.000000000015643804030044 | $0.000000000015948679254377 | $0.000000000015643804030044 | $9 | - |
| Aug-10 2024 | $0.000000000015643804030044 | $0.000000000015643804030044 | $0.000000000015643804030044 | $0.000000000015643804030044 | - | - |
| Aug-09 2024 | $0.000000000015631449413497 | $0.000000000015340454656671 | $0.000000000015631449413497 | $0.000000000015340454656671 | $19 | - |
| Aug-08 2024 | $0.000000000015340454656671 | $0.000000000015340454656671 | $0.000000000015340454656671 | $0.000000000015340454656671 | - | - |
| Aug-07 2024 | $0.000000000015340454656671 | $0.000000000015340454656671 | $0.000000000015340454656671 | $0.000000000015340454656671 | - | - |
| Aug-06 2024 | $0.000000000015340454656671 | $0.000000000015340454656671 | $0.000000000018841132015341 | $0.000000000018841132015341 | $96 | - |
| Aug-05 2024 | $0.000000000018841132015341 | $0.000000000018841132015341 | $0.000000000018841132015341 | $0.000000000018841132015341 | - | - |
| Aug-04 2024 | $0.000000000018841132015341 | $0.000000000018841132015341 | $0.000000000018841132015341 | $0.000000000018841132015341 | - | - |
| Aug-03 2024 | $0.000000000018841132015341 | $0.000000000018841132015341 | $0.000000000019832474995043 | $0.000000000019832474995043 | $30 | - |
| Aug-02 2024 | $0.000000000019832474995043 | $0.000000000019832474995043 | $0.000000000019832474995043 | $0.000000000019832474995043 | - | - |
| Aug-01 2024 | $0.000000000019832474995043 | $0.000000000019832474995043 | $0.00000000002111006513176 | $0.00000000002111006513176 | $30 | - |
| Jul-31 2024 | $0.00000000002111006513176 | $0.00000000002111006513176 | $0.000000000021263059574797 | $0.000000000021263059574797 | $45 | - |
| Jul-30 2024 | $0.000000000021263059574797 | $0.00000000002095960926307 | $0.000000000021263059574797 | $0.00000000002095960926307 | $18 | - |