時価総額 $2.22T
-2.86%
ボリューム24h $139.45B
8.75%
BTC % 52.17%
-0.84%
ETH % 14.3%
-0.35%
硬貨
28.473
+18
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000000000015968233226969 | $0.000000000015968233226969 | $0.000000000015968233226969 | $0.000000000015968233226969 | - | - |
Aug-13 2024 | $0.000000000015968233226969 | $0.000000000015968233226969 | $0.000000000015968233226969 | $0.000000000015968233226969 | - | - |
Aug-12 2024 | $0.000000000015968233226969 | $0.000000000015789684200756 | $0.000000000015968233226969 | $0.000000000015789684200756 | $68 | - |
Aug-11 2024 | $0.000000000015789684200756 | $0.000000000015643804030044 | $0.000000000015948679254377 | $0.000000000015643804030044 | $9 | - |
Aug-10 2024 | $0.000000000015643804030044 | $0.000000000015643804030044 | $0.000000000015643804030044 | $0.000000000015643804030044 | - | - |
Aug-09 2024 | $0.000000000015631449413497 | $0.000000000015340454656671 | $0.000000000015631449413497 | $0.000000000015340454656671 | $19 | - |
Aug-08 2024 | $0.000000000015340454656671 | $0.000000000015340454656671 | $0.000000000015340454656671 | $0.000000000015340454656671 | - | - |
Aug-07 2024 | $0.000000000015340454656671 | $0.000000000015340454656671 | $0.000000000015340454656671 | $0.000000000015340454656671 | - | - |
Aug-06 2024 | $0.000000000015340454656671 | $0.000000000015340454656671 | $0.000000000018841132015341 | $0.000000000018841132015341 | $96 | - |
Aug-05 2024 | $0.000000000018841132015341 | $0.000000000018841132015341 | $0.000000000018841132015341 | $0.000000000018841132015341 | - | - |
Aug-04 2024 | $0.000000000018841132015341 | $0.000000000018841132015341 | $0.000000000018841132015341 | $0.000000000018841132015341 | - | - |
Aug-03 2024 | $0.000000000018841132015341 | $0.000000000018841132015341 | $0.000000000019832474995043 | $0.000000000019832474995043 | $30 | - |
Aug-02 2024 | $0.000000000019832474995043 | $0.000000000019832474995043 | $0.000000000019832474995043 | $0.000000000019832474995043 | - | - |
Aug-01 2024 | $0.000000000019832474995043 | $0.000000000019832474995043 | $0.00000000002111006513176 | $0.00000000002111006513176 | $30 | - |
Jul-31 2024 | $0.00000000002111006513176 | $0.00000000002111006513176 | $0.000000000021263059574797 | $0.000000000021263059574797 | $45 | - |