時価総額 $2.29T
-2.53%
ボリューム24h $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
硬貨
28.969
+19
取引所
885
最後の更新
57 秒 前
Donald Trump 2.0 (TRUMP2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000000296188358757 | $0.000000000021749786758237 | $0.0000000000296188358757 | $0.000000000023364351074847 | $1,120 | - |
| Sep-30 2024 | $0.000000000023364351074847 | $0.000000000023364351074847 | $0.000000000023783986956595 | $0.000000000023783986956595 | $3 | - |
| Sep-29 2024 | $0.000000000023783986956595 | $0.000000000023783986956595 | $0.000000000025741518888125 | $0.000000000025741518888125 | $206 | - |
| Sep-28 2024 | $0.000000000025741518888125 | $0.000000000025741518888125 | $0.000000000030822368733511 | $0.000000000030822368733511 | $450 | - |
| Sep-27 2024 | $0.000000000030822368733511 | $0.000000000030822368733511 | $0.000000000034721903298489 | $0.000000000034721903298489 | $398 | - |
| Sep-26 2024 | $0.000000000034721903298489 | $0.000000000034721903298489 | $0.000000000041706040609882 | $0.000000000041706040609882 | $358 | - |
| Sep-25 2024 | $0.000000000041706040609882 | $0.000000000032895435625504 | $0.000000000041706040609882 | $0.000000000032895435625504 | $3,227 | - |
| Sep-24 2024 | $0.000000000032895435625504 | $0.000000000020489761350623 | $0.000000000071990097313223 | $0.000000000020489761350623 | $26,528 | - |
| Sep-23 2024 | $0.000000000020489761350623 | $0.000000000019700103343139 | $0.000000000034210283688706 | $0.000000000019700103343139 | $12,130 | - |
| Sep-22 2024 | $0.000000000019700103343139 | $0.00000000001952518054431 | $0.000000000019700103343139 | $0.00000000001952518054431 | $5 | - |
| Sep-21 2024 | $0.00000000001952518054431 | $0.000000000019498155590167 | $0.00000000001952518054431 | $0.000000000019498155590167 | $5 | - |
| Sep-20 2024 | $0.000000000019498155590167 | $0.00000000001856065690183 | $0.000000000019498155590167 | $0.00000000001856065690183 | $12 | - |
| Sep-19 2024 | $0.00000000001856065690183 | $0.000000000018249944511408 | $0.00000000001856065690183 | $0.000000000018249944511408 | $79 | - |
| Sep-18 2024 | $0.000000000018249944511408 | $0.000000000018249944511408 | $0.000000000018249944511408 | $0.000000000018249944511408 | - | - |
| Sep-17 2024 | $0.000000000018249944511408 | $0.000000000018249944511408 | $0.000000000018249944511408 | $0.000000000018249944511408 | - | - |