時価総額 Tk261.39T
5.08%
ボリューム24h Tk17.10T
-65.52%
BTC % 50.13%
-1.07%
ETH % 16.19%
-0.74%
硬貨
27.988
+8
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| Jul-05 2024 | Tk0.000000003302956535709484 | Tk0.000000003302956535709484 | Tk0.000000003529565516457867 | Tk0.000000003529565516457867 | Tk767 | - |
| Jul-04 2024 | Tk0.000000003529565516457867 | Tk0.000000003529565516457867 | Tk0.000000004164850626265919 | Tk0.00000000401031780119872 | Tk156,788 | - |
| Jul-03 2024 | Tk0.00000000401031780119872 | Tk0.00000000401031780119872 | Tk0.000000004039803511683049 | Tk0.000000004039803511683049 | Tk17,062 | - |
| Jul-02 2024 | Tk0.000000004039803511683049 | Tk0.000000004039803511683049 | Tk0.000000004039803511683049 | Tk0.000000004039803511683049 | - | - |
| Jul-01 2024 | Tk0.000000004039803511683049 | Tk0.000000003886234032853612 | Tk0.000000004039803511683049 | Tk0.000000003886234032853612 | Tk54,238 | - |
| Jun-30 2024 | Tk0.000000003886234032853612 | Tk0.000000003886234032853612 | Tk0.000000003961744983250776 | Tk0.000000003961744983250776 | Tk27,244 | - |
| Jun-29 2024 | Tk0.000000003961744983250776 | Tk0.000000003961744983250776 | Tk0.000000004215091932748888 | Tk0.000000004215091932748888 | Tk6,366 | - |
| Jun-28 2024 | Tk0.000000004215091932748888 | Tk0.000000004081957860716447 | Tk0.000000004215091932748888 | Tk0.000000004081957860716447 | Tk143,886 | - |
| Jun-27 2024 | Tk0.000000003994142710000186 | Tk0.000000003047439009374674 | Tk0.000000004435363689732341 | Tk0.000000003047439009374674 | Tk82,126 | - |
| Jun-26 2024 | Tk0.000000003047439009374674 | Tk0.000000003047439009374674 | Tk0.000000003054562633976327 | Tk0.000000003054562633976327 | - | - |
| Jun-25 2024 | Tk0.000000003054562633976327 | Tk0.000000003047439009396004 | Tk0.000000003054562633976327 | Tk0.000000003047439009396004 | Tk710 | - |
| Jun-24 2024 | Tk0.000000003047439009396004 | Tk0.000000003047439009396004 | Tk0.000000003091941513372599 | Tk0.000000003091941513372599 | Tk0 | - |
| Jun-23 2024 | Tk0.000000003091941513372599 | Tk0.000000003047439009374674 | Tk0.000000003091941513372599 | Tk0.000000003047439009374674 | Tk4,308 | - |
| Jun-22 2024 | Tk0.000000003047439009374674 | Tk0.000000003047439009374674 | Tk0.000000003101321797133126 | Tk0.000000003101321797133126 | - | - |
| Jun-21 2024 | Tk0.000000003101321797133126 | Tk0.000000003047439009374674 | Tk0.000000003518006192368636 | Tk0.000000003518006192368636 | Tk4,901 | - |
Donald Trump 2.0（TRUMP2024）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、150日間分析、07-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.1988 BDT.