時価総額 $2.19T
0.98%
ボリューム24h $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
硬貨
28.671
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00000000001564950656508 | $0.00000000001564950656508 | $0.000000000022057803925624 | $0.000000000016155653446331 | $1,587 | - |
Aug-31 2024 | $0.000000000016155653446331 | $0.000000000016155653446331 | $0.000000000018155991152838 | $0.000000000018155991152838 | $37 | - |
Aug-30 2024 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | - | - |
Aug-29 2024 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | - | - |
Aug-28 2024 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | - | - |
Aug-27 2024 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | - | - |
Aug-26 2024 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | - | - |
Aug-25 2024 | $0.000000000018155991152838 | $0.000000000017360457834132 | $0.000000000018155991152838 | $0.000000000017360457834132 | $61 | - |
Aug-24 2024 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | - | - |
Aug-23 2024 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | - | - |
Aug-22 2024 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | - | - |
Aug-21 2024 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | - | - |
Aug-20 2024 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017996708817224 | $0.000000000017422426124099 | $53 | - |
Aug-19 2024 | $0.000000000017422426124099 | $0.00000000001692759909392 | $0.000000000017422426124099 | $0.00000000001692759909392 | $51 | - |
Aug-18 2024 | $0.00000000001692759909392 | $0.00000000001692759909392 | $0.00000000001692759909392 | $0.00000000001692759909392 | - | - |