時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-20 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Mar-19 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Mar-18 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Mar-17 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Mar-16 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Mar-15 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Mar-14 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Mar-13 2025 | $0.0000000168 | $0.0000000164 | $0.0000000168 | $0.0000000164 | - | - |
Mar-12 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
Mar-11 2025 | $0.0000000164 | $0.0000000164 | $0.0000000184 | $0.0000000184 | - | - |
Mar-10 2025 | $0.0000000184 | $0.0000000184 | $0.0000000184 | $0.0000000184 | - | - |
Mar-09 2025 | $0.0000000184 | $0.0000000184 | $0.0000000184 | $0.0000000184 | - | - |
Mar-08 2025 | $0.0000000184 | $0.0000000184 | $0.000000019 | $0.000000019 | - | - |
Mar-07 2025 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
Mar-06 2025 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |