時価総額 $2.59T
-0.59%
ボリューム24h $122.63B
10.74%
BTC % 51.86%
-0.28%
ETH % 15.18%
0.65%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000000238 | $0.0000000238 | $0.0000000292 | $0.0000000292 | $35 | - |
Jul-26 2024 | $0.0000000292 | $0.0000000211 | $0.0000000292 | $0.0000000237 | $177 | - |
Jul-25 2024 | $0.0000000237 | $0.0000000235 | $0.0000000281 | $0.0000000246 | $882 | - |
Jul-24 2024 | $0.0000000247 | $0.0000000209 | $0.0000000247 | $0.0000000224 | $1,302 | - |
Jul-23 2024 | $0.0000000224 | $0.0000000224 | $0.0000000266 | $0.0000000266 | $485 | - |
Jul-22 2024 | $0.0000000267 | $0.0000000245 | $0.0000000269 | $0.000000025 | $138 | - |
Jul-21 2024 | $0.000000025 | $0.0000000236 | $0.000000025 | $0.0000000248 | $90 | - |
Jul-20 2024 | $0.0000000231 | $0.0000000227 | $0.0000000231 | $0.0000000228 | $2,380 | - |
Jul-19 2024 | $0.0000000228 | $0.0000000228 | $0.0000000253 | $0.0000000241 | $6,486 | - |
Jul-18 2024 | $0.000000024 | $0.0000000216 | $0.000000025 | $0.0000000236 | $4,187 | - |
Jul-17 2024 | $0.0000000236 | $0.0000000234 | $0.0000000261 | $0.0000000234 | $196 | - |
Jul-16 2024 | $0.0000000234 | $0.000000023 | $0.0000000236 | $0.0000000233 | $62 | - |
Jul-15 2024 | $0.0000000233 | $0.0000000226 | $0.0000000235 | $0.0000000235 | $74 | - |
Jul-14 2024 | $0.0000000235 | $0.0000000216 | $0.0000000235 | $0.0000000216 | $87 | - |
Jul-13 2024 | $0.0000000216 | $0.0000000216 | $0.0000000225 | $0.0000000225 | $2,873 | - |