時価総額 $2.27T
0.94%
ボリューム24h $150.48B
-23.71%
BTC % 52.54%
-0.51%
ETH % 13.66%
0.65%
硬貨
28.629
+14
取引所
885
最後の更新
18 秒 前
DogeFather (FATHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000090104786582508 | $0.000000000090104786582508 | $0.000000000090104786582508 | $0.000000000090104786582508 | - | - |
| Aug-27 2024 | $0.000000000090104786582508 | $0.000000000090104786582508 | $0.000000000090104786582508 | $0.000000000090104786582508 | - | - |
| Aug-26 2024 | $0.000000000090104786582508 | $0.000000000090104786582508 | $0.000000000090104786582508 | $0.000000000090104786582508 | - | - |
| Aug-25 2024 | $0.000000000090104786582508 | $0.000000000090104786582508 | $0.000000000090835366864259 | $0.000000000090835366864259 | $0 | - |
| Aug-24 2024 | $0.000000000090835366864259 | $0.000000000090835366864259 | $0.000000000092526584688363 | $0.000000000092526584688363 | $2 | - |
| Aug-23 2024 | $0.000000000092526584688363 | $0.000000000092084409430753 | $0.000000000092526584688363 | $0.000000000092084409430753 | $0 | - |
| Aug-22 2024 | $0.000000000092084409430753 | $0.000000000090388330383413 | $0.000000000092084409430753 | $0.000000000090388330383413 | $0 | - |
| Aug-21 2024 | $0.000000000090388330383413 | $0.000000000087715807228484 | $0.000000000090388330383413 | $0.000000000089448865734184 | $1 | - |
| Aug-20 2024 | $0.000000000089448865734184 | $0.000000000087974808844611 | $0.000000000089898941136149 | $0.000000000087974808844611 | $0 | - |
| Aug-19 2024 | $0.000000000087974808844611 | $0.000000000087263600669483 | $0.000000000087974808844611 | $0.000000000087263600669483 | - | - |
| Aug-18 2024 | $0.000000000087263600669483 | $0.000000000087263600669483 | $0.000000000090821925972785 | $0.000000000090493725887696 | $33 | - |
| Aug-17 2024 | $0.000000000090493725887696 | $0.000000000087447560877436 | $0.000000000090493725887696 | $0.000000000087447560877436 | $0 | - |
| Aug-16 2024 | $0.000000000087447560877436 | $0.000000000087447560877436 | $0.000000000087740611543914 | $0.000000000087740611543914 | $8 | - |
| Aug-15 2024 | $0.000000000087740611543914 | $0.000000000087740611543914 | $0.000000000087740611543914 | $0.000000000087740611543914 | - | - |
| Aug-14 2024 | $0.000000000087740611543914 | $0.000000000087308202220905 | $0.000000000087740611543914 | $0.000000000087308202220905 | $9 | - |