時価総額 $2.48T
-3.56%
ボリューム24h $167.62B
0.26%
BTC % 51.17%
1.11%
ETH % 15.39%
-4.67%
硬貨
28.221
+24
取引所
885
最後の更新
14 秒 前
DogeFather (FATHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000000086568578576406 | $0.000000000086568578576406 | $0.000000000087465052204798 | $0.000000000087465052204798 | $0 | - |
| Jul-23 2024 | $0.000000000087465052204798 | $0.000000000086150904147105 | $0.000000000087465052204798 | $0.000000000086582973885438 | $20 | - |
| Jul-22 2024 | $0.000000000086582973885438 | $0.000000000082605992975509 | $0.000000000086582973885438 | $0.000000000082605992975509 | $0 | - |
| Jul-21 2024 | $0.000000000082605992975509 | $0.000000000082605992975509 | $0.000000000082605992975509 | $0.000000000082605992975509 | - | - |
| Jul-20 2024 | $0.000000000082605992975509 | $0.000000000082605992975509 | $0.000000000082605992975509 | $0.000000000082605992975509 | - | - |
| Jul-19 2024 | $0.000000000082605992975509 | $0.000000000082605992975509 | $0.000000000082605992975509 | $0.000000000082605992975509 | - | - |
| Jul-18 2024 | $0.000000000082605992975509 | $0.000000000082605992975509 | $0.000000000083299791866695 | $0.000000000083299791866695 | $0 | - |
| Jul-17 2024 | $0.000000000083299791866695 | $0.000000000083299791866695 | $0.000000000083402688883698 | $0.000000000083402688883698 | $0 | - |
| Jul-16 2024 | $0.000000000083402688883698 | $0.000000000082823795899694 | $0.000000000083402688883698 | $0.000000000082823795899694 | $6 | - |
| Jul-15 2024 | $0.000000000082823795899694 | $0.000000000079359517886073 | $0.000000000082823795899694 | $0.000000000079359517886073 | $12 | - |
| Jul-14 2024 | $0.000000000079359517886073 | $0.000000000079359517886073 | $0.000000000079359517886073 | $0.000000000079359517886073 | - | - |
| Jul-13 2024 | $0.000000000079359517886073 | $0.000000000078743665028106 | $0.000000000079821174245816 | $0.000000000078743665028106 | $4 | - |
| Jul-12 2024 | $0.000000000078743665028106 | $0.000000000078743665028106 | $0.000000000079914080665908 | $0.000000000079914080665908 | $0 | - |
| Jul-11 2024 | $0.000000000079914080665908 | $0.000000000079914080665908 | $0.000000000079914080665908 | $0.000000000079914080665908 | - | - |
| Jul-10 2024 | $0.000000000082004522753342 | $0.000000000077513573000801 | $0.000000000082004522753342 | $0.000000000077513573000801 | $0 | - |