時価総額 $4.11T
1.94%
ボリューム24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Dogechain (DC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002209 | $0.00002169 | $0.0000231 | $0.00002184 | $119,157 | $1,543,874 |
| Oct-24 2025 | $0.00002207 | $0.00002061 | $0.0000227 | $0.0000207 | $128,078 | $1,542,151 |
| Oct-23 2025 | $0.00002071 | $0.00002058 | $0.00002177 | $0.0000208 | $110,058 | $1,447,100 |
| Oct-22 2025 | $0.00002083 | $0.0000204 | $0.00002153 | $0.00002153 | $119,468 | $1,372,511 |
| Oct-21 2025 | $0.0000215 | $0.00002051 | $0.00002299 | $0.00002299 | $146,606 | $1,416,408 |
| Oct-20 2025 | $0.00002299 | $0.00002263 | $0.000024 | $0.000024 | $129,559 | $1,514,570 |
| Oct-19 2025 | $0.00002395 | $0.00002154 | $0.00002438 | $0.00002293 | $132,637 | $1,578,047 |
| Oct-18 2025 | $0.00002297 | $0.00001971 | $0.00002335 | $0.00001971 | $152,443 | $1,513,625 |
| Oct-17 2025 | $0.00001954 | $0.00001954 | $0.00002148 | $0.00002148 | $114,878 | $1,287,550 |
| Oct-16 2025 | $0.0000215 | $0.00002129 | $0.00002346 | $0.00002253 | $128,437 | $1,416,632 |
| Oct-15 2025 | $0.00002275 | $0.00002275 | $0.00002437 | $0.00002434 | $137,369 | $1,498,581 |
| Oct-14 2025 | $0.00002444 | $0.00002236 | $0.00002477 | $0.00002475 | $128,462 | $1,609,918 |
| Oct-13 2025 | $0.00002481 | $0.00002366 | $0.00002514 | $0.00002463 | $129,288 | $1,634,385 |
| Oct-12 2025 | $0.00002471 | $0.00002155 | $0.00002523 | $0.00002155 | $120,099 | $1,627,670 |
| Oct-11 2025 | $0.00002143 | $0.00002067 | $0.00002458 | $0.00002067 | $133,760 | $1,411,971 |