時価総額 $4.23T
1.86%
ボリューム24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Dogechain (DC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002808 | $0.00002786 | $0.00002948 | $0.00002923 | $147,041 | $1,736,871 |
| Sep-08 2025 | $0.00002917 | $0.00002811 | $0.00002945 | $0.00002879 | $152,104 | $1,687,754 |
| Sep-07 2025 | $0.00002896 | $0.00002821 | $0.00002948 | $0.0000288 | $144,048 | $1,675,442 |
| Sep-06 2025 | $0.00002896 | $0.00002833 | $0.00003053 | $0.00002985 | $132,782 | $1,675,522 |
| Sep-05 2025 | $0.0000298 | $0.00002904 | $0.0000304 | $0.00002938 | $117,005 | $1,723,850 |
| Sep-04 2025 | $0.00002887 | $0.0000287 | $0.00003161 | $0.00003161 | $125,963 | $1,670,021 |
| Sep-03 2025 | $0.00003192 | $0.00002996 | $0.00003222 | $0.00002996 | $120,329 | $1,846,360 |
| Sep-02 2025 | $0.00002992 | $0.00002927 | $0.00003026 | $0.00002964 | $125,306 | $1,731,016 |
| Sep-01 2025 | $0.00002943 | $0.00002925 | $0.00003052 | $0.00002997 | $126,701 | $1,702,634 |
| Aug-31 2025 | $0.00003016 | $0.00002932 | $0.00003072 | $0.00003032 | $144,251 | $1,744,671 |
| Aug-30 2025 | $0.00003046 | $0.00002993 | $0.00004595 | $0.00003133 | $165,879 | $1,762,105 |
| Aug-29 2025 | $0.00003112 | $0.00003098 | $0.00003235 | $0.00003204 | $161,867 | $1,800,344 |
| Aug-28 2025 | $0.00003226 | $0.0000319 | $0.00003283 | $0.00003258 | $139,445 | $1,866,484 |
| Aug-27 2025 | $0.00003269 | $0.00003269 | $0.00003427 | $0.00003427 | $126,326 | $1,891,188 |
| Aug-26 2025 | $0.00003445 | $0.00003315 | $0.00003502 | $0.00003344 | $135,977 | $1,992,771 |