時価総額 $2.58T
3.51%
ボリューム24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
硬貨
34.460
+3
取引所
885
最後の更新
7 秒 前
Dogechain (DC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000006066 | $0.0000057978 | $0.0000065939 | $0.0000065903 | $120,382 | $586,713 |
| Apr-04 2026 | $0.0000066121 | $0.0000034438 | $0.0000066121 | $0.000006195 | $112,328 | $639,528 |
| Apr-03 2026 | $0.0000062275 | $0.0000036475 | $0.0000066587 | $0.0000064982 | $120,980 | $602,332 |
| Apr-02 2026 | $0.0000065874 | $0.0000034467 | $0.0000065895 | $0.0000038487 | $122,150 | $637,141 |
| Apr-01 2026 | $0.000003853 | $0.0000037712 | $0.0000039603 | $0.0000039167 | $114,769 | $372,670 |
| Mar-31 2026 | $0.0000039177 | $0.0000038261 | $0.0000039663 | $0.0000039056 | $110,447 | $378,922 |
| Mar-30 2026 | $0.0000039056 | $0.000003839 | $0.0000040272 | $0.0000039746 | $111,793 | $377,756 |
| Mar-29 2026 | $0.0000039396 | $0.0000039396 | $0.0000039974 | $0.0000039566 | $107,370 | $381,048 |
| Mar-28 2026 | $0.000003991 | $0.0000039076 | $0.0000040229 | $0.0000039425 | $113,290 | $386,013 |
| Mar-27 2026 | $0.000003939 | $0.0000038824 | $0.0000040653 | $0.0000040471 | $111,627 | $380,990 |
| Mar-26 2026 | $0.0000040473 | $0.0000040058 | $0.0000073236 | $0.0000041338 | $102,105 | $391,465 |
| Mar-25 2026 | $0.0000042057 | $0.0000041458 | $0.000004261 | $0.00000419 | $119,034 | $406,777 |
| Mar-24 2026 | $0.0000041512 | $0.0000041512 | $0.000004299 | $0.0000042346 | $118,610 | $401,511 |
| Mar-23 2026 | $0.000004299 | $0.0000040856 | $0.0000045027 | $0.0000044923 | $119,034 | $415,809 |
| Mar-22 2026 | $0.0000044698 | $0.0000044251 | $0.0000045846 | $0.0000044512 | $109,010 | $432,326 |