時価総額 $2.23T
-1.88%
ボリューム24h $135.48B
-2.69%
BTC % 52.13%
-0.95%
ETH % 14.39%
0.62%
硬貨
28.465
+17
取引所
885
最後の更新
2 分 前
Dogechain (DC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0002618 | $0.00025391 | $0.0002682 | $0.00025949 | $1,739,665 | $7,713,269 |
| Aug-12 2024 | $0.00025927 | $0.00025322 | $0.00027024 | $0.00026115 | $1,819,783 | $7,638,802 |
| Aug-11 2024 | $0.00026317 | $0.00026317 | $0.00028414 | $0.00027401 | $1,424,464 | $7,753,553 |
| Aug-10 2024 | $0.00027077 | $0.00026449 | $0.00028002 | $0.00027876 | $1,471,368 | $7,977,650 |
| Aug-09 2024 | $0.00026722 | $0.00026516 | $0.00028108 | $0.00026953 | $1,894,208 | $7,872,990 |
| Aug-08 2024 | $0.00027842 | $0.00024714 | $0.00027842 | $0.00024911 | $1,622,410 | $8,202,858 |
| Aug-07 2024 | $0.00024911 | $0.00024629 | $0.00026703 | $0.00026224 | $1,718,012 | $7,339,338 |
| Aug-06 2024 | $0.0002624 | $0.00024818 | $0.00026694 | $0.00024818 | $2,483,760 | $7,730,879 |
| Aug-05 2024 | $0.00024815 | $0.00022121 | $0.00028065 | $0.00028065 | $3,083,546 | $7,314,301 |
| Aug-04 2024 | $0.00028081 | $0.00027276 | $0.00029867 | $0.00029398 | $1,801,072 | $8,276,872 |
| Aug-03 2024 | $0.00029186 | $0.00029181 | $0.00031196 | $0.00031196 | $1,876,326 | $8,602,431 |
| Aug-02 2024 | $0.00030218 | $0.00030183 | $0.00033088 | $0.00033088 | $1,948,282 | $8,906,723 |
| Aug-01 2024 | $0.0003249 | $0.00031097 | $0.00034124 | $0.00034124 | $1,886,956 | $9,576,399 |
| Jul-31 2024 | $0.00034105 | $0.00033942 | $0.00035637 | $0.00034223 | $1,764,915 | $10,052,483 |
| Jul-30 2024 | $0.00034588 | $0.00033935 | $0.00036293 | $0.00036186 | $1,870,972 | $10,194,659 |