時価総額 $2.72T
3.9%
ボリューム24h $268.09B
57.36%
BTC % 54.31%
-0.62%
ETH % 10.25%
5.85%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Dogebonk (DOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000000043290260103223 | $0.000000004289209605189 | $0.0000000043439650663558 | $0.000000004289209605189 | - | $2,523,648 |
| Mar-14 2026 | $0.000000004289209605189 | $0.0000000042864729384401 | $0.0000000044142158244011 | $0.0000000044142158244011 | - | $2,500,437 |
| Mar-13 2026 | $0.0000000044142158244011 | $0.0000000042302063300418 | $0.0000000044142158244011 | $0.0000000042302063300418 | - | $2,573,310 |
| Mar-12 2026 | $0.0000000042302063300418 | $0.0000000042302063300418 | $0.0000000042938021508564 | $0.0000000042794789763616 | - | $2,466,040 |
| Mar-11 2026 | $0.0000000042794789763616 | $0.0000000041940027864264 | $0.0000000042794789763616 | $0.000000004233983620627799 | - | $2,494,764 |
| Mar-10 2026 | $0.000000004233983620627799 | $0.000000004112592018839 | $0.000000004233983620627799 | $0.000000004112592018839 | - | $2,468,242 |
| Mar-09 2026 | $0.000000004112592018839 | $0.000000004112592018839 | $0.0000000041304530395468 | $0.0000000041304530395468 | - | $2,397,476 |
| Mar-08 2026 | $0.0000000041304530395468 | $0.000000004037982281455 | $0.0000000041304530395468 | $0.0000000041123992909713 | - | $2,407,888 |
| Mar-07 2026 | $0.0000000041123992909713 | $0.0000000041123992909713 | $0.0000000042249425081549 | $0.0000000042249425081549 | - | $2,397,363 |
| Mar-06 2026 | $0.0000000042249425081549 | $0.0000000041486228618423 | $0.0000000042895404024042 | $0.0000000042895404024042 | - | $2,462,971 |
| Mar-05 2026 | $0.0000000042895404024042 | $0.0000000042208504007202 | $0.0000000044156098928515 | $0.0000000042208504007202 | - | $2,500,629 |
| Mar-04 2026 | $0.0000000042208504007202 | $0.0000000041835059956309 | $0.0000000042208504007202 | $0.0000000041835059956309 | - | $2,460,586 |
| Mar-03 2026 | $0.0000000041642682897065 | $0.0000000041035228278485 | $0.0000000041642682897065 | $0.000000004112205970697999 | - | $2,427,601 |
| Mar-02 2026 | $0.000000004112205970697999 | $0.0000000040751290386495 | $0.000000004112205970697999 | $0.0000000040751290386495 | - | $2,397,251 |
| Mar-01 2026 | $0.0000000040751290386495 | $0.0000000040751290386495 | $0.000000004197377859863999 | $0.000000004197377859863999 | - | $2,375,636 |