時価総額 $2.50T
-0.11%
ボリューム24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
25 秒 前
Dogebonk (DOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.000000003876796337005901 | $0.000000003845629580086901 | $0.000000003954805338950799 | $0.000000003845629580086901 | $829 | $2,260,016 |
| Apr-03 2026 | $0.000000003834549955128499 | $0.000000003834549955128499 | $0.0000000038632008493559 | $0.0000000038632008493559 | - | $2,235,388 |
| Apr-02 2026 | $0.0000000038632008493559 | $0.000000003828762721522699 | $0.000000004020547355522201 | $0.000000004020547355522201 | - | $2,252,091 |
| Apr-01 2026 | $0.000000004020547355522201 | $0.000000004020547355522201 | $0.000000004108720613574699 | $0.000000004023584839020501 | - | $2,343,817 |
| Mar-31 2026 | $0.000000004023584839020501 | $0.000000003979585521736999 | $0.000000004085689099377301 | $0.000000003979585521736999 | - | $2,345,588 |
| Mar-30 2026 | $0.000000003979585521736999 | $0.0000000039628796814935 | $0.0000000040406212947398 | $0.0000000039628796814935 | - | $2,319,938 |
| Mar-29 2026 | $0.0000000039628796814935 | $0.0000000039628796814935 | $0.000000004040893654788701 | $0.000000004040893654788701 | $92 | $2,310,199 |
| Mar-28 2026 | $0.000000004040893654788701 | $0.000000004040893654788701 | $0.000000004040893654788701 | $0.000000004040893654788701 | - | $2,355,678 |
| Mar-27 2026 | $0.000000004040893654788701 | $0.000000003984027482239901 | $0.0000000041032265042342 | $0.000000004094735133104499 | - | $2,355,678 |
| Mar-26 2026 | $0.000000004094735133104499 | $0.000000004094735133104499 | $0.000000004245809952845901 | $0.000000004245809952845901 | - | $2,387,066 |
| Mar-25 2026 | $0.000000004245809952845901 | $0.000000004171523230929601 | $0.000000004247063136945699 | $0.000000004171523230929601 | - | $2,475,136 |
| Mar-24 2026 | $0.000000004171523230929601 | $0.0000000041397103500079 | $0.000000004171523230929601 | $0.0000000041606404313266 | - | $2,431,830 |
| Mar-23 2026 | $0.0000000041606404313266 | $0.000000004089556195673099 | $0.000000004231959659388299 | $0.000000004199652519151 | - | $2,425,486 |
| Mar-22 2026 | $0.000000004199652519151 | $0.0000000041211919264813 | $0.0000000042003665533943 | $0.0000000041973727210466 | - | $2,448,228 |
| Mar-21 2026 | $0.0000000041973727210466 | $0.0000000041720419623814 | $0.000000004292421374893801 | $0.0000000041720419623814 | $272 | $2,446,899 |