時価総額 $3.48T -2.54%
ボリューム24h $186.15B -10.48%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
硬貨 32.260 +15
取引所 885
最後の更新 1 分 前
Dogebonk DOBO

Dogebonk (DOBO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-27 2025 $0.0000000051529660389076 $0.000000005149810432175 $0.0000000051529660389076 $0.000000005149810432175 - $3,003,972
Jun-26 2025 $0.000000005149810432175 $0.000000005149810432175 $0.000000005197870424472 $0.000000005182233411427 - $3,002,132
Jun-25 2025 $0.000000005182233411427 $0.0000000051582536930735 $0.0000000051900709891911 $0.0000000051582536930735 - $3,021,033
Jun-24 2025 $0.0000000051582536930735 $0.0000000051295846575749 $0.0000000051582536930735 $0.0000000051416198764416 $0 $3,007,054
Jun-23 2025 $0.0000000050747350728135 $0.0000000048609214482567 $0.0000000050747350728135 $0.0000000048609214482567 - $2,958,366
Jun-22 2025 $0.0000000048609214482567 $0.0000000048609214482567 $0.0000000050630413063524 $0.0000000050462019504093 - $2,833,721
Jun-21 2025 $0.0000000050462019504093 $0.0000000050462019504093 $0.0000000051773456516592 $0.0000000051744551434295 $35 $2,941,733
Jun-20 2025 $0.0000000051744551434295 $0.0000000051603236415395 $0.0000000052157726161411 $0.0000000051700358554732 - $3,016,499
Jun-19 2025 $0.0000000051700358554732 $0.0000000051511372421895 $0.0000000051959590991044 $0.0000000051870686183045 - $3,013,923
Jun-18 2025 $0.0000000051870686183045 $0.0000000051693609374966 $0.0000000052446626540474 $0.0000000051943152154452 $1,261 $3,023,852
Jun-17 2025 $0.0000000051943152154452 $0.0000000051943152154452 $0.0000000053091684996079 $0.0000000053091684996079 - $3,028,077
Jun-16 2025 $0.0000000053091684996079 $0.0000000052280334932286 $0.0000000053145820083003 $0.000000005228649513279 - $3,095,031
Jun-15 2025 $0.0000000052230640175265 $0.0000000052023282214985 $0.000000005261705751837 $0.0000000052113078664012 $1,999 $3,044,836
Jun-14 2025 $0.0000000052113078664012 $0.0000000051986100348466 $0.0000000053007219219522 $0.0000000053007219219522 $733 $3,037,983
Jun-13 2025 $0.0000000053007219219522 $0.0000000052821920030454 $0.0000000053290431920248 $0.0000000053135006232408 $656 $3,090,107

Dogebonk(DOBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1358日間分析、09-10-2021日から。