時価総額 $2.78T
-2.23%
ボリューム24h $335.17B
-21.38%
BTC % 54.88%
-0.76%
ETH % 9.86%
-0.6%
硬貨
34.188
+5
取引所
885
最後の更新
1 分 前
Dogebonk (DOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000000049557231909942 | $0.0000000049557231909942 | $0.0000000052636628586928 | $0.0000000052636628586928 | - | $2,888,987 |
| Feb-02 2026 | $0.0000000051676016025807 | $0.0000000050475855393738 | $0.0000000051735131707228 | $0.0000000050826894740696 | $185 | $3,012,504 |
| Feb-01 2026 | $0.0000000050826894740696 | $0.0000000050826894740696 | $0.0000000052695245786298 | $0.0000000052695245786298 | - | $2,963,003 |
| Jan-31 2026 | $0.0000000052695245786298 | $0.0000000052272127691482 | $0.0000000056788400344654 | $0.0000000056772363478362 | $336 | $3,071,921 |
| Jan-30 2026 | $0.0000000056772363478362 | $0.0000000056772363478362 | $0.0000000057760621897312 | $0.0000000057760621897312 | - | $3,309,600 |
| Jan-29 2026 | $0.0000000059086314701277 | $0.0000000059086314701277 | $0.0000000061621705928769 | $0.0000000061621705928769 | - | $3,444,494 |
| Jan-28 2026 | $0.0000000061621705928769 | $0.0000000059985890801637 | $0.0000000061621705928769 | $0.0000000059985890801637 | - | $3,592,297 |
| Jan-27 2026 | $0.0000000059985890801637 | $0.000000005911507115867201 | $0.0000000059985890801637 | $0.0000000059415982739464 | $34 | $3,496,936 |
| Jan-26 2026 | $0.0000000059415982739464 | $0.00000000577792803304 | $0.0000000059415982739464 | $0.00000000577792803304 | - | $3,463,713 |
| Jan-25 2026 | $0.0000000059300856965286 | $0.0000000059300856965286 | $0.0000000059300856965286 | $0.0000000059300856965286 | - | $3,457,001 |
| Jan-24 2026 | $0.0000000059345898046003 | $0.0000000059345898046003 | $0.0000000060290336318868 | $0.0000000060290336318868 | - | $3,459,627 |
| Jan-23 2026 | $0.0000000060290336318868 | $0.0000000059294600118737 | $0.0000000060290336318868 | $0.000000005931632267327 | - | $3,514,684 |
| Jan-22 2026 | $0.000000005931632267327 | $0.0000000059074992447719 | $0.0000000060555395037865 | $0.0000000060555395037865 | - | $3,457,903 |
| Jan-21 2026 | $0.000000005957400538548701 | $0.0000000058350252655217 | $0.0000000059857346071083 | $0.0000000059857346071083 | - | $3,472,925 |
| Jan-20 2026 | $0.0000000059857346071083 | $0.0000000059829433918988 | $0.0000000062191217154138 | $0.0000000061736897998456 | - | $3,489,442 |