時価総額 $4.03T 1.1%
ボリューム24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
硬貨 33.517 +1
取引所 885
最後の更新 30 秒 前
Dogebonk DOBO

Dogebonk (DOBO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.000000007845937142462501 $0.0000000077874809900108 $0.0000000081475463779969 $0.000000007920913697489499 - $4,573,865
Oct-23 2025 $0.0000000080276245409933 $0.0000000075103174987227 $0.0000000080276245409933 $0.0000000075103174987227 - $4,679,782
Oct-22 2025 $0.0000000075103174987227 $0.000000007481427718139599 $0.0000000076211334608334 $0.000000007481427718139599 $997 $4,378,213
Oct-21 2025 $0.0000000078703906857865 $0.000000007593650723831401 $0.0000000078703906857865 $0.0000000077935437347135 - $4,588,121
Oct-20 2025 $0.0000000077935437347135 $0.000000007756929084051801 $0.0000000080370795540085 $0.0000000078428599289579 - $4,543,322
Oct-19 2025 $0.0000000079232245908113 $0.0000000077024427907366 $0.000000007950499763662199 $0.000000007752965780889 - $4,618,921
Oct-18 2025 $0.000000007752965780889 $0.0000000076851366440221 $0.0000000078717940727552 $0.0000000076851366440221 $12 $4,519,667
Oct-17 2025 $0.0000000076851366440221 $0.0000000073784564917444 $0.0000000081609826961649 $0.0000000081609826961649 $1,078 $4,480,125
Oct-16 2025 $0.00000000811613583921 $0.0000000080470661351516 $0.0000000083989386855047 $0.0000000082252987486201 - $4,731,380
Oct-15 2025 $0.0000000082252987486201 $0.0000000082252987486201 $0.0000000086219741593867 $0.0000000086219741593867 - $4,795,018
Oct-14 2025 $0.0000000086219741593867 $0.0000000083301975268759 $0.000000009205056083234401 $0.000000009196939410736201 $493 $5,026,264
Oct-13 2025 $0.000000009196939410736201 $0.0000000089891071811219 $0.0000000097176335786228 $0.0000000091527064850147 $1,413 $5,361,445
Oct-12 2025 $0.0000000091493095948013 $0.0000000079197950694262 $0.0000000092692572813112 $0.0000000080639524740992 $157 $5,333,679
Oct-11 2025 $0.000000008074335891247899 $0.0000000078428184031369 $0.0000000083308757165233 $0.0000000078428184031369 - $4,707,013
Oct-10 2025 $0.000000007801161242802199 $0.0000000076506743520999 $0.0000000090509250180679 $0.0000000089002376193466 $3,432 $4,547,763

Dogebonk(DOBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1477日間分析、09-10-2021日から。