時価総額 $4.03T
1.1%
ボリューム24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
30 秒 前
Dogebonk (DOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.000000007845937142462501 | $0.0000000077874809900108 | $0.0000000081475463779969 | $0.000000007920913697489499 | - | $4,573,865 |
| Oct-23 2025 | $0.0000000080276245409933 | $0.0000000075103174987227 | $0.0000000080276245409933 | $0.0000000075103174987227 | - | $4,679,782 |
| Oct-22 2025 | $0.0000000075103174987227 | $0.000000007481427718139599 | $0.0000000076211334608334 | $0.000000007481427718139599 | $997 | $4,378,213 |
| Oct-21 2025 | $0.0000000078703906857865 | $0.000000007593650723831401 | $0.0000000078703906857865 | $0.0000000077935437347135 | - | $4,588,121 |
| Oct-20 2025 | $0.0000000077935437347135 | $0.000000007756929084051801 | $0.0000000080370795540085 | $0.0000000078428599289579 | - | $4,543,322 |
| Oct-19 2025 | $0.0000000079232245908113 | $0.0000000077024427907366 | $0.000000007950499763662199 | $0.000000007752965780889 | - | $4,618,921 |
| Oct-18 2025 | $0.000000007752965780889 | $0.0000000076851366440221 | $0.0000000078717940727552 | $0.0000000076851366440221 | $12 | $4,519,667 |
| Oct-17 2025 | $0.0000000076851366440221 | $0.0000000073784564917444 | $0.0000000081609826961649 | $0.0000000081609826961649 | $1,078 | $4,480,125 |
| Oct-16 2025 | $0.00000000811613583921 | $0.0000000080470661351516 | $0.0000000083989386855047 | $0.0000000082252987486201 | - | $4,731,380 |
| Oct-15 2025 | $0.0000000082252987486201 | $0.0000000082252987486201 | $0.0000000086219741593867 | $0.0000000086219741593867 | - | $4,795,018 |
| Oct-14 2025 | $0.0000000086219741593867 | $0.0000000083301975268759 | $0.000000009205056083234401 | $0.000000009196939410736201 | $493 | $5,026,264 |
| Oct-13 2025 | $0.000000009196939410736201 | $0.0000000089891071811219 | $0.0000000097176335786228 | $0.0000000091527064850147 | $1,413 | $5,361,445 |
| Oct-12 2025 | $0.0000000091493095948013 | $0.0000000079197950694262 | $0.0000000092692572813112 | $0.0000000080639524740992 | $157 | $5,333,679 |
| Oct-11 2025 | $0.000000008074335891247899 | $0.0000000078428184031369 | $0.0000000083308757165233 | $0.0000000078428184031369 | - | $4,707,013 |
| Oct-10 2025 | $0.000000007801161242802199 | $0.0000000076506743520999 | $0.0000000090509250180679 | $0.0000000089002376193466 | $3,432 | $4,547,763 |