時価総額 $3.17T
0.23%
ボリューム24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
硬貨
33.862
+5
取引所
885
最後の更新
50 秒 前
Dogebonk (DOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000000057636340599176 | $0.0000000057121115035507 | $0.0000000058804513985222 | $0.0000000058804513985222 | - | $3,359,967 |
| Dec-23 2025 | $0.0000000058804513985222 | $0.0000000058288687350245 | $0.0000000058944774600898 | $0.0000000058467567595369 | - | $3,428,066 |
| Dec-22 2025 | $0.0000000058467567595369 | $0.000000005824381233826 | $0.000000006025188252419 | $0.000000005824381233826 | - | $3,408,424 |
| Dec-21 2025 | $0.000000005824381233826 | $0.000000005785963971391 | $0.0000000058255742912494 | $0.000000005816557635629 | - | $3,395,380 |
| Dec-20 2025 | $0.000000005816557635629 | $0.0000000058027875065324 | $0.0000000059590655024936 | $0.0000000058078497032163 | - | $3,390,819 |
| Dec-19 2025 | $0.0000000058078497032163 | $0.0000000056518061778573 | $0.0000000058078497032163 | $0.0000000056621828063926 | - | $3,385,743 |
| Dec-18 2025 | $0.0000000057591907190054 | $0.0000000057266405393479 | $0.0000000057591907190054 | $0.0000000057266405393479 | - | $3,357,376 |
| Dec-17 2025 | $0.0000000057266405393479 | $0.0000000057266405393479 | $0.000000005961684962345 | $0.0000000059536863743387 | - | $3,338,401 |
| Dec-16 2025 | $0.0000000060698526162273 | $0.0000000057821798163562 | $0.0000000060698526162273 | $0.0000000057821798163562 | $462 | $3,538,480 |
| Dec-15 2025 | $0.0000000057821798163562 | $0.000000005779300042267 | $0.0000000060722726567427 | $0.0000000059828263800251 | - | $3,370,778 |
| Dec-14 2025 | $0.0000000060116719053261 | $0.0000000060116719053261 | $0.0000000061233407752577 | $0.0000000061155090027158 | $261 | $3,504,563 |
| Dec-13 2025 | $0.0000000061155090027158 | $0.000000005992884015753 | $0.0000000062125338474862 | $0.000000005992884015753 | $618 | $3,565,096 |
| Dec-12 2025 | $0.000000005992884015753 | $0.000000005992884015753 | $0.0000000060848830080708 | $0.0000000060553561856764 | - | $3,493,610 |
| Dec-11 2025 | $0.0000000060553561856764 | $0.000000005926725339879 | $0.0000000061805474702914 | $0.0000000061805474702914 | - | $3,530,029 |
| Dec-10 2025 | $0.0000000061805474702914 | $0.0000000061274110018222 | $0.0000000063784505917336 | $0.0000000063784505917336 | - | $3,603,010 |