時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
Dogebonk (DOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000080734168941587 | $0.000000007875402492952101 | $0.000000008077145237405 | $0.000000007875402492952101 | $324 | $4,706,477 |
| Jul-25 2024 | $0.000000007875402492952101 | $0.000000007763510064288199 | $0.0000000080201586730066 | $0.0000000079805146219534 | $184 | $4,591,043 |
| Jul-24 2024 | $0.0000000079805146219534 | $0.0000000079805146219534 | $0.0000000082549756201566 | $0.000000008173519097516699 | $5,205 | $4,652,319 |
| Jul-23 2024 | $0.000000008173519097516699 | $0.000000008173519097516699 | $0.000000008306084413956299 | $0.0000000082672877927831 | $262 | $4,764,833 |
| Jul-22 2024 | $0.000000008355611339812999 | $0.000000008329080071418401 | $0.0000000084504357200488 | $0.0000000084504357200488 | $2,517 | $4,870,985 |
| Jul-21 2024 | $0.0000000084504357200488 | $0.000000008325204747792799 | $0.0000000084522307351792 | $0.000000008354250587776 | $303 | $4,926,264 |
| Jul-20 2024 | $0.000000008404392571102801 | $0.0000000083217425349417 | $0.0000000084115349867353 | $0.000000008340018286332499 | $807 | $4,899,423 |
| Jul-19 2024 | $0.000000008340018286332499 | $0.0000000080473695642735 | $0.000000008340018286332499 | $0.0000000080810313816554 | $2,287 | $4,861,895 |
| Jul-18 2024 | $0.0000000080810313816554 | $0.000000008007441677000401 | $0.0000000081283536077564 | $0.0000000080544729461863 | $2,468 | $4,710,916 |
| Jul-17 2024 | $0.0000000080544729461863 | $0.0000000080544729461863 | $0.0000000082543878972774 | $0.000000008152806259322799 | $120 | $4,695,433 |
| Jul-16 2024 | $0.000000008152806259322799 | $0.000000007926098994543699 | $0.000000008296943772934 | $0.000000008285152014079899 | $4,411 | $4,752,758 |
| Jul-15 2024 | $0.000000008285152014079899 | $0.0000000076469682363645 | $0.000000008285152014079899 | $0.0000000076469682363645 | $273 | $4,829,910 |
| Jul-14 2024 | $0.0000000076469682363645 | $0.0000000075573680904774 | $0.000000007688113168812901 | $0.0000000075573680904774 | $423 | $4,457,875 |
| Jul-13 2024 | $0.0000000075573680904774 | $0.000000007555719734016501 | $0.0000000076574455380819 | $0.000000007605600969513601 | $278 | $4,405,641 |
| Jul-12 2024 | $0.0000000075665018520177 | $0.0000000074191882540115 | $0.000000007623246593869899 | $0.000000007498753600809 | $215 | $4,410,966 |