時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
53 秒 前
Dogebonk (DOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000064525248177341 | $0.000000006408126722623 | $0.0000000064809943730147 | $0.0000000064454188573319 | $1,145 | $3,761,562 |
| Sep-08 2025 | $0.0000000064454188573319 | $0.0000000064044015160874 | $0.000000006471984966177401 | $0.0000000064273410316478 | $65 | $3,757,420 |
| Sep-07 2025 | $0.0000000064273410316478 | $0.0000000063046526496888 | $0.0000000064273410316478 | $0.0000000063046526496888 | $132 | $3,746,881 |
| Sep-06 2025 | $0.0000000063046526496888 | $0.0000000062337863409489 | $0.0000000063297835557564 | $0.0000000062337863409489 | $82 | $3,675,359 |
| Sep-05 2025 | $0.0000000062397896758486 | $0.0000000062037875577291 | $0.0000000062756459769597 | $0.0000000062210661111415 | $524 | $3,637,546 |
| Sep-04 2025 | $0.0000000062210661111415 | $0.0000000062134340926721 | $0.0000000062748528674737 | $0.0000000062748528674737 | - | $3,626,631 |
| Sep-03 2025 | $0.0000000062748528674737 | $0.0000000062683459122663 | $0.0000000063195391355126 | $0.0000000062683459122663 | - | $3,657,987 |
| Sep-02 2025 | $0.0000000062683459122663 | $0.0000000062420186674119 | $0.0000000062939255334279 | $0.0000000062454898485949 | - | $3,654,193 |
| Sep-01 2025 | $0.000000006238448267216 | $0.000000006238448267216 | $0.0000000064402752229 | $0.0000000064402752229 | - | $3,636,764 |
| Aug-31 2025 | $0.0000000064402752229 | $0.0000000063765191368305 | $0.0000000064402752229 | $0.0000000064101215538673 | - | $3,754,421 |
| Aug-30 2025 | $0.0000000063901700965264 | $0.0000000063410304746035 | $0.0000000064027565881457 | $0.0000000064027565881457 | $273 | $3,725,212 |
| Aug-29 2025 | $0.0000000063797934380687 | $0.0000000063438733757214 | $0.0000000064920328165118 | $0.0000000064875757832204 | $466 | $3,719,163 |
| Aug-28 2025 | $0.0000000064875757832204 | $0.0000000064114048485664 | $0.0000000065177497702929 | $0.0000000064114048485664 | - | $3,781,995 |
| Aug-27 2025 | $0.0000000064114048485664 | $0.0000000063713733410664 | $0.0000000064360714707786 | $0.0000000064139750614308 | - | $3,737,591 |
| Aug-26 2025 | $0.0000000064139750614308 | $0.0000000062606268372663 | $0.0000000064356114469971 | $0.0000000064356114469971 | - | $3,739,089 |