時価総額 $3.48T
1.44%
ボリューム24h $201.81B
-43.28%
BTC % 60%
-0.08%
ETH % 8.63%
-0.69%
硬貨
32.063
+11
取引所
885
最後の更新
46 秒 前
Dogebonk (DOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.0000000052588157832078 | $0.0000000052247506637159 | $0.0000000054087768082428 | $0.0000000054087768082428 | - | $3,065,678 |
| Jun-05 2025 | $0.0000000054087768082428 | $0.000000005407116042433 | $0.000000005455494501210401 | $0.000000005407116042433 | - | $3,153,099 |
| Jun-04 2025 | $0.000000005402517985284299 | $0.0000000053766650377046 | $0.0000000054576921965453 | $0.0000000053766650377046 | $50 | $3,149,450 |
| Jun-03 2025 | $0.0000000053766650377046 | $0.0000000053766650377046 | $0.000000005442025070490901 | $0.0000000053944228297435 | - | $3,134,379 |
| Jun-02 2025 | $0.0000000053944228297435 | $0.0000000053037933216506 | $0.0000000053944228297435 | $0.0000000053628191460377 | - | $3,144,731 |
| Jun-01 2025 | $0.0000000053628191460377 | $0.0000000053037564149646 | $0.0000000053737852518976 | $0.0000000053737852518976 | - | $3,126,308 |
| May-31 2025 | $0.0000000053737852518976 | $0.0000000052876660401066 | $0.0000000054325978621644 | $0.0000000054325978621644 | $247 | $3,132,700 |
| May-30 2025 | $0.0000000054325978621644 | $0.00000000540285098223 | $0.0000000055500284601035 | $0.0000000055500284601035 | - | $3,166,986 |
| May-29 2025 | $0.0000000055500284601035 | $0.0000000055500284601035 | $0.0000000056170077082143 | $0.0000000056170077082143 | - | $3,235,443 |
| May-28 2025 | $0.0000000055663039189316 | $0.0000000055663039189316 | $0.0000000056181774379745 | $0.0000000056181774379745 | - | $3,244,931 |
| May-27 2025 | $0.000000005628961678114 | $0.0000000054714061656203 | $0.0000000056662325449293 | $0.0000000055122951829848 | - | $3,281,458 |
| May-26 2025 | $0.0000000055090628715148 | $0.0000000054785848713289 | $0.0000000055198058640171 | $0.0000000054785848713289 | - | $3,211,562 |
| May-25 2025 | $0.0000000054538503526975 | $0.0000000054369699782421 | $0.0000000054893514388847 | $0.0000000054893514388847 | - | $3,179,375 |
| May-24 2025 | $0.0000000054893514388847 | $0.0000000054281637968617 | $0.0000000055432070213449 | $0.0000000054412289170348 | $37 | $3,200,071 |
| May-23 2025 | $0.0000000054412289170348 | $0.0000000054412289170348 | $0.000000005661869345079 | $0.0000000056358770553886 | - | $3,172,017 |