時価総額 $3.54T
3.75%
ボリューム24h $345.14B
37.9%
BTC % 55.03%
0.69%
ETH % 11.51%
2.17%
硬貨
34.045
+15
取引所
885
最後の更新
3 分 前
Dogebonk (DOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000000063164980116263 | $0.0000000061049202828172 | $0.0000000063164980116263 | $0.0000000061152989195022 | - | $3,682,264 |
| Jan-12 2026 | $0.0000000061152989195022 | $0.0000000060704642525265 | $0.0000000061152989195022 | $0.0000000060704642525265 | - | $3,564,973 |
| Jan-11 2026 | $0.0000000060704642525265 | $0.0000000060704642525265 | $0.0000000061308808449372 | $0.0000000061182763850415 | - | $3,538,836 |
| Jan-10 2026 | $0.0000000061182763850415 | $0.0000000059980652273351 | $0.0000000061182763850415 | $0.0000000059980652273351 | - | $3,566,709 |
| Jan-09 2026 | $0.0000000059980652273351 | $0.0000000059903029251738 | $0.0000000060315411060856 | $0.000000006013545427297 | - | $3,496,631 |
| Jan-08 2026 | $0.000000006011158005004 | $0.0000000059307385220584 | $0.000000006073980241974 | $0.000000006073980241974 | $1,600 | $3,504,263 |
| Jan-07 2026 | $0.0000000061292087425053 | $0.0000000061292087425053 | $0.0000000061473448748871 | $0.0000000061323038080133 | - | $3,573,082 |
| Jan-06 2026 | $0.0000000061323038080133 | $0.0000000061157533545462 | $0.0000000062346579736759 | $0.0000000062346579736759 | - | $3,574,886 |
| Jan-05 2026 | $0.0000000062346579736759 | $0.0000000060357744629391 | $0.0000000062346579736759 | $0.0000000060357744629391 | - | $3,634,555 |
| Jan-04 2026 | $0.0000000060357744629391 | $0.0000000059531359957401 | $0.0000000061281121224854 | $0.0000000059531359957401 | - | $3,518,614 |
| Jan-03 2026 | $0.0000000060638307575915 | $0.0000000059196798826564 | $0.0000000060638307575915 | $0.0000000059661961587698 | - | $3,534,969 |
| Jan-02 2026 | $0.0000000059661961587698 | $0.0000000058383791668958 | $0.000000006021673298121 | $0.0000000058383791668958 | - | $3,478,052 |
| Jan-01 2026 | $0.0000000058341803652097 | $0.0000000058289000979218 | $0.0000000059016679325468 | $0.0000000058551197326349 | $488 | $3,401,092 |
| Dec-31 2025 | $0.0000000058551197326349 | $0.0000000058417705164811 | $0.0000000058982526760336 | $0.0000000058417705164811 | $2,669 | $3,413,299 |
| Dec-30 2025 | $0.0000000058417705164811 | $0.000000005793312645561 | $0.0000000058443832340385 | $0.0000000058021295771363 | - | $3,405,517 |