時価総額 $3.37T
-1.33%
ボリューム24h $259.75B
-21.14%
BTC % 54.77%
-0.11%
ETH % 11.33%
0.53%
硬貨
33.760
+2
取引所
885
最後の更新
45 秒 前
Dogebonk (DOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0000000061654191865004 | $0.0000000059849436159502 | $0.0000000062974496148387 | $0.0000000059849436159502 | - | $3,594,191 |
| Dec-02 2025 | $0.0000000059849436159502 | $0.0000000056214071341149 | $0.000000006144674543856 | $0.000000005743445129334 | - | $3,488,981 |
| Dec-01 2025 | $0.000000005743445129334 | $0.0000000056112373084604 | $0.0000000061210681273808 | $0.0000000061210681273808 | - | $3,348,197 |
| Nov-30 2025 | $0.0000000061210681273808 | $0.0000000060043482561332 | $0.0000000061594102501887 | $0.0000000060043482561332 | - | $3,568,336 |
| Nov-29 2025 | $0.0000000060043482561332 | $0.0000000060043482561332 | $0.0000000061010641499114 | $0.0000000061010641499114 | - | $3,500,293 |
| Nov-28 2025 | $0.0000000061010641499114 | $0.0000000061010641499114 | $0.0000000062753371680773 | $0.000000006160838448258401 | - | $3,556,675 |
| Nov-27 2025 | $0.000000006160838448258401 | $0.0000000061490942579108 | $0.0000000061898108654597 | $0.0000000061490942579108 | $225 | $3,591,521 |
| Nov-26 2025 | $0.0000000060649797277569 | $0.0000000059107039243123 | $0.0000000060649797277569 | $0.0000000059699235897324 | - | $3,535,639 |
| Nov-25 2025 | $0.0000000059248832825003 | $0.0000000058556967611307 | $0.0000000060284432441494 | $0.0000000059647755481835 | $1,536 | $3,453,968 |
| Nov-24 2025 | $0.0000000060478572402813 | $0.0000000057916990421665 | $0.0000000060478572402813 | $0.0000000059704038712073 | - | $3,525,657 |
| Nov-23 2025 | $0.0000000059041311238089 | $0.0000000057762186367183 | $0.0000000059041311238089 | $0.0000000058304444476961 | - | $3,441,871 |
| Nov-22 2025 | $0.0000000058304444476961 | $0.0000000056664518430279 | $0.0000000058862609890052 | $0.0000000057340876340444 | - | $3,398,914 |
| Nov-21 2025 | $0.0000000057049128770703 | $0.0000000056089263441661 | $0.0000000060210987607357 | $0.0000000060210987607357 | - | $3,325,735 |
| Nov-20 2025 | $0.0000000060623476773107 | $0.0000000060623476773107 | $0.0000000063134641066664 | $0.0000000061043601654977 | - | $3,534,105 |
| Nov-19 2025 | $0.0000000061043601654977 | $0.0000000061043601654977 | $0.0000000065955063173098 | $0.0000000064527648917202 | - | $3,558,596 |