時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
DOGE SATELLITE INU (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000000000000601 | $0.000000000000000000000601 | $0.000000000000000000000634 | $0.000000000000000000000634 | - | - |
| Jul-13 2025 | $0.000000000000000000000634 | $0.000000000000000000000499 | $0.000000000000000000000634 | $0.000000000000000000000499 | - | - |
| Jul-12 2025 | $0.000000000000000000000499 | $0.000000000000000000000499 | $0.000000000000000000000516 | $0.00000000000000000000051 | - | - |
| Jul-11 2025 | $0.00000000000000000000051 | $0.000000000000000000000492 | $0.00000000000000000000051 | $0.000000000000000000000492 | - | - |
| Jul-10 2025 | $0.000000000000000000000492 | $0.000000000000000000000492 | $0.000000000000000000000492 | $0.000000000000000000000492 | - | - |
| Jul-09 2025 | $0.000000000000000000000492 | $0.00000000000000000000048 | $0.000000000000000000000492 | $0.000000000000000000000483 | - | - |
| Jul-08 2025 | $0.000000000000000000000483 | $0.000000000000000000000483 | $0.000000000000000000000483 | $0.000000000000000000000483 | - | - |
| Jul-07 2025 | $0.000000000000000000000483 | $0.000000000000000000000483 | $0.000000000000000000000483 | $0.000000000000000000000483 | - | - |
| Jul-06 2025 | $0.000000000000000000000483 | $0.000000000000000000000479 | $0.000000000000000000000483 | $0.000000000000000000000479 | - | - |
| Jul-05 2025 | $0.000000000000000000000479 | $0.000000000000000000000473 | $0.000000000000000000000479 | $0.000000000000000000000473 | - | - |
| Jul-04 2025 | $0.000000000000000000000473 | $0.000000000000000000000473 | $0.000000000000000000000486 | $0.000000000000000000000486 | - | - |
| Jul-03 2025 | $0.000000000000000000000486 | $0.000000000000000000000483 | $0.000000000000000000000486 | $0.000000000000000000000483 | - | - |
| Jul-02 2025 | $0.000000000000000000000483 | $0.000000000000000000000471 | $0.000000000000000000000483 | $0.000000000000000000000471 | - | - |
| Jul-01 2025 | $0.000000000000000000000471 | $0.000000000000000000000465 | $0.000000000000000000000476 | $0.000000000000000000000476 | - | - |
| Jun-30 2025 | $0.000000000000000000000476 | $0.000000000000000000000474 | $0.000000000000000000000482 | $0.000000000000000000000474 | - | - |