時価総額 $3.57T
0.89%
ボリューム24h $252.09B
-12.48%
BTC % 58.63%
0.13%
ETH % 8.65%
0%
硬貨
31.804
+7
取引所
885
最後の更新
22 秒 前
DOGE SATELLITE INU (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.000000000000000000000619 | $0.000000000000000000000609 | $0.000000000000000000000619 | $0.000000000000000000000614 | $39 | - |
| May-10 2025 | $0.000000000000000000000614 | $0.000000000000000000000605 | $0.000000000000000000000641 | $0.000000000000000000000605 | - | - |
| May-09 2025 | $0.000000000000000000000605 | $0.000000000000000000000587 | $0.000000000000000000000605 | $0.000000000000000000000587 | - | - |
| May-08 2025 | $0.000000000000000000000587 | $0.000000000000000000000568 | $0.000000000000000000000587 | $0.000000000000000000000568 | - | - |
| May-07 2025 | $0.000000000000000000000568 | $0.000000000000000000000559 | $0.000000000000000000000572 | $0.000000000000000000000572 | $39 | - |
| May-06 2025 | $0.000000000000000000000572 | $0.000000000000000000000567 | $0.000000000000000000000577 | $0.000000000000000000000567 | $20 | - |
| May-05 2025 | $0.000000000000000000000567 | $0.000000000000000000000546 | $0.000000000000000000000567 | $0.000000000000000000000546 | - | - |
| May-04 2025 | $0.000000000000000000000546 | $0.000000000000000000000546 | $0.000000000000000000000566 | $0.000000000000000000000566 | - | - |
| May-03 2025 | $0.000000000000000000000566 | $0.000000000000000000000559 | $0.000000000000000000000568 | $0.000000000000000000000568 | - | - |
| May-02 2025 | $0.000000000000000000000568 | $0.000000000000000000000568 | $0.000000000000000000000584 | $0.000000000000000000000584 | - | - |
| May-01 2025 | $0.000000000000000000000584 | $0.000000000000000000000577 | $0.000000000000000000000587 | $0.000000000000000000000587 | - | - |
| Apr-30 2025 | $0.000000000000000000000587 | $0.000000000000000000000587 | $0.000000000000000000000598 | $0.000000000000000000000592 | $20 | - |
| Apr-29 2025 | $0.000000000000000000000592 | $0.000000000000000000000589 | $0.000000000000000000000603 | $0.000000000000000000000603 | $13 | - |
| Apr-28 2025 | $0.000000000000000000000603 | $0.000000000000000000000603 | $0.000000000000000000000612 | $0.000000000000000000000606 | - | - |
| Apr-27 2025 | $0.000000000000000000000606 | $0.000000000000000000000585 | $0.000000000000000000000606 | $0.000000000000000000000586 | - | - |