時価総額 $2.15T
2.76%
ボリューム24h $195.14B
-63.6%
BTC % 52.52%
0.95%
ETH % 13.75%
-2.98%
硬貨
28.396
+8
取引所
885
最後の更新
49 秒 前
DOGE SATELLITE INU (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000000000000000269 | $0.000000000000000000000266 | $0.000000000000000000000289 | $0.000000000000000000000289 | $61 | - |
| Aug-05 2024 | $0.000000000000000000000289 | $0.000000000000000000000289 | $0.000000000000000000000374 | $0.000000000000000000000374 | $105 | - |
| Aug-04 2024 | $0.000000000000000000000374 | $0.000000000000000000000374 | $0.000000000000000000000376 | $0.000000000000000000000376 | $1 | - |
| Aug-03 2024 | $0.000000000000000000000376 | $0.00000000000000000000037 | $0.000000000000000000000391 | $0.000000000000000000000391 | $26 | - |
| Aug-02 2024 | $0.000000000000000000000391 | $0.000000000000000000000314 | $0.000000000000000000000391 | $0.000000000000000000000314 | $228 | - |
| Aug-01 2024 | $0.000000000000000000000314 | $0.000000000000000000000309 | $0.000000000000000000000314 | $0.000000000000000000000313 | $29 | - |
| Jul-31 2024 | $0.000000000000000000000313 | $0.000000000000000000000307 | $0.000000000000000000000313 | $0.000000000000000000000307 | $24 | - |
| Jul-30 2024 | $0.000000000000000000000307 | $0.000000000000000000000307 | $0.000000000000000000000314 | $0.000000000000000000000314 | $29 | - |
| Jul-29 2024 | $0.000000000000000000000314 | $0.000000000000000000000314 | $0.000000000000000000000317 | $0.000000000000000000000317 | $35 | - |
| Jul-28 2024 | $0.000000000000000000000317 | $0.000000000000000000000301 | $0.000000000000000000000317 | $0.000000000000000000000301 | $48 | - |
| Jul-27 2024 | $0.000000000000000000000301 | $0.000000000000000000000301 | $0.000000000000000000000308 | $0.000000000000000000000308 | $27 | - |
| Jul-26 2024 | $0.000000000000000000000308 | $0.0000000000000000000003 | $0.000000000000000000000308 | $0.0000000000000000000003 | $2 | - |
| Jul-25 2024 | $0.0000000000000000000003 | $0.0000000000000000000003 | $0.000000000000000000000309 | $0.000000000000000000000309 | $3 | - |
| Jul-24 2024 | $0.000000000000000000000309 | $0.000000000000000000000304 | $0.000000000000000000000309 | $0.000000000000000000000304 | $13 | - |
| Jul-23 2024 | $0.000000000000000000000304 | $0.000000000000000000000304 | $0.00000000000000000000032 | $0.000000000000000000000316 | $28 | - |