時価総額 $3.44T
4.24%
ボリューム24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
硬貨
32.228
+13
取引所
885
最後の更新
2 分 前
DOGE SATELLITE INU (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000000000000465 | $0.000000000000000000000444 | $0.000000000000000000000465 | $0.000000000000000000000444 | - | - |
| Jun-22 2025 | $0.000000000000000000000444 | $0.000000000000000000000444 | $0.000000000000000000000476 | $0.000000000000000000000476 | - | - |
| Jun-21 2025 | $0.000000000000000000000476 | $0.000000000000000000000476 | $0.000000000000000000000486 | $0.000000000000000000000486 | - | - |
| Jun-20 2025 | $0.000000000000000000000486 | $0.000000000000000000000486 | $0.000000000000000000000486 | $0.000000000000000000000486 | - | - |
| Jun-19 2025 | $0.000000000000000000000486 | $0.000000000000000000000486 | $0.00000000000000000000053 | $0.00000000000000000000053 | - | - |
| Jun-18 2025 | $0.00000000000000000000053 | $0.00000000000000000000053 | $0.000000000000000000000567 | $0.000000000000000000000567 | - | - |
| Jun-17 2025 | $0.000000000000000000000567 | $0.000000000000000000000567 | $0.000000000000000000000573 | $0.000000000000000000000573 | - | - |
| Jun-16 2025 | $0.000000000000000000000573 | $0.000000000000000000000562 | $0.000000000000000000000578 | $0.000000000000000000000562 | $16 | - |
| Jun-15 2025 | $0.000000000000000000000562 | $0.000000000000000000000562 | $0.000000000000000000000566 | $0.000000000000000000000565 | - | - |
| Jun-14 2025 | $0.000000000000000000000563 | $0.000000000000000000000563 | $0.000000000000000000000582 | $0.000000000000000000000577 | - | - |
| Jun-13 2025 | $0.000000000000000000000577 | $0.000000000000000000000571 | $0.000000000000000000000579 | $0.000000000000000000000579 | - | - |
| Jun-12 2025 | $0.000000000000000000000579 | $0.000000000000000000000579 | $0.000000000000000000000598 | $0.000000000000000000000598 | $18 | - |
| Jun-11 2025 | $0.000000000000000000000598 | $0.000000000000000000000591 | $0.000000000000000000000598 | $0.000000000000000000000594 | - | - |
| Jun-10 2025 | $0.000000000000000000000594 | $0.000000000000000000000594 | $0.000000000000000000000603 | $0.000000000000000000000594 | - | - |
| Jun-09 2025 | $0.000000000000000000000594 | $0.000000000000000000000582 | $0.000000000000000000000594 | $0.000000000000000000000584 | - | - |