時価総額 $3.90T
-4.73%
ボリューム24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
硬貨
33.571
+11
取引所
885
最後の更新
2 分 前
DOGE SATELLITE INU (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000000000001125 | $0.00000000000000000000111 | $0.000000000000000000001125 | $0.00000000000000000000111 | - | - |
| Oct-28 2025 | $0.00000000000000000000111 | $0.00000000000000000000111 | $0.000000000000000000001206 | $0.000000000000000000001198 | - | - |
| Oct-27 2025 | $0.00000000000000000000119 | $0.000000000000000000001183 | $0.000000000000000000001203 | $0.000000000000000000001183 | - | - |
| Oct-26 2025 | $0.000000000000000000001183 | $0.000000000000000000001131 | $0.000000000000000000001183 | $0.000000000000000000001131 | $54 | - |
| Oct-25 2025 | $0.000000000000000000001131 | $0.000000000000000000001113 | $0.000000000000000000001131 | $0.000000000000000000001113 | - | - |
| Oct-24 2025 | $0.000000000000000000001113 | $0.000000000000000000001113 | $0.000000000000000000001171 | $0.000000000000000000001159 | $74 | - |
| Oct-23 2025 | $0.000000000000000000001159 | $0.000000000000000000001074 | $0.000000000000000000001159 | $0.000000000000000000001074 | - | - |
| Oct-22 2025 | $0.000000000000000000001074 | $0.000000000000000000001056 | $0.000000000000000000001091 | $0.000000000000000000001091 | - | - |
| Oct-21 2025 | $0.000000000000000000001091 | $0.000000000000000000001064 | $0.000000000000000000001137 | $0.000000000000000000001137 | - | - |
| Oct-20 2025 | $0.000000000000000000001161 | $0.000000000000000000001161 | $0.000000000000000000001227 | $0.000000000000000000001227 | - | - |
| Oct-19 2025 | $0.000000000000000000001227 | $0.000000000000000000001203 | $0.000000000000000000001238 | $0.00000000000000000000121 | - | - |
| Oct-18 2025 | $0.000000000000000000001231 | $0.000000000000000000001199 | $0.000000000000000000001231 | $0.000000000000000000001199 | - | - |
| Oct-17 2025 | $0.000000000000000000001199 | $0.000000000000000000001154 | $0.000000000000000000001254 | $0.000000000000000000001254 | - | - |
| Oct-16 2025 | $0.000000000000000000001254 | $0.000000000000000000001235 | $0.000000000000000000001289 | $0.000000000000000000001235 | $180 | - |
| Oct-15 2025 | $0.000000000000000000001235 | $0.000000000000000000001235 | $0.000000000000000000001302 | $0.000000000000000000001302 | - | - |