時価総額 $3.24T
-2.47%
ボリューム24h $268.64B
25.39%
BTC % 55.07%
0.43%
ETH % 11.05%
-2.71%
硬貨
34.083
+18
取引所
885
最後の更新
55 秒 前
DOGE SATELLITE INU (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000000000000001088 | $0.000000000000000000001087 | $0.000000000000000000001104 | $0.000000000000000000001104 | - | - |
| Jan-19 2026 | $0.000000000000000000001104 | $0.000000000000000000001104 | $0.000000000000000000001107 | $0.000000000000000000001107 | - | - |
| Jan-18 2026 | $0.000000000000000000001107 | $0.000000000000000000001092 | $0.000000000000000000001111 | $0.000000000000000000001111 | - | - |
| Jan-17 2026 | $0.000000000000000000001111 | $0.000000000000000000001079 | $0.000000000000000000001122 | $0.000000000000000000001079 | $38 | - |
| Jan-16 2026 | $0.000000000000000000001079 | $0.000000000000000000001079 | $0.000000000000000000001137 | $0.000000000000000000001137 | - | - |
| Jan-15 2026 | $0.000000000000000000001137 | $0.000000000000000000001137 | $0.00000000000000000000118 | $0.00000000000000000000118 | - | - |
| Jan-14 2026 | $0.00000000000000000000118 | $0.000000000000000000001131 | $0.000000000000000000001181 | $0.000000000000000000001131 | - | - |
| Jan-13 2026 | $0.000000000000000000001131 | $0.000000000000000000001105 | $0.000000000000000000001131 | $0.000000000000000000001105 | - | - |
| Jan-12 2026 | $0.000000000000000000001105 | $0.000000000000000000001084 | $0.000000000000000000001125 | $0.000000000000000000001125 | - | - |
| Jan-11 2026 | $0.000000000000000000001125 | $0.000000000000000000001125 | $0.000000000000000000001189 | $0.000000000000000000001172 | $114 | - |
| Jan-10 2026 | $0.000000000000000000001172 | $0.000000000000000000001153 | $0.000000000000000000001172 | $0.000000000000000000001153 | - | - |
| Jan-09 2026 | $0.000000000000000000001142 | $0.000000000000000000001114 | $0.000000000000000000001142 | $0.000000000000000000001114 | - | - |
| Jan-08 2026 | $0.000000000000000000001114 | $0.000000000000000000001097 | $0.000000000000000000001114 | $0.000000000000000000001103 | $27 | - |
| Jan-07 2026 | $0.000000000000000000001103 | $0.000000000000000000001101 | $0.000000000000000000001103 | $0.000000000000000000001101 | - | - |
| Jan-06 2026 | $0.000000000000000000001101 | $0.000000000000000000001091 | $0.000000000000000000001104 | $0.000000000000000000001104 | - | - |