時価総額 $2.59T
-0.92%
ボリューム24h $186.91B
-37.2%
BTC % 54.03%
-0.48%
ETH % 9.98%
0.5%
硬貨
34.414
+48
取引所
885
最後の更新
1 分 前
DOGE SATELLITE INU (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000000000000000617 | $0.000000000000000000000588 | $0.000000000000000000000617 | $0.000000000000000000000588 | - | - |
| Mar-22 2026 | $0.000000000000000000000588 | $0.000000000000000000000581 | $0.000000000000000000000617 | $0.000000000000000000000617 | - | - |
| Mar-21 2026 | $0.000000000000000000000617 | $0.000000000000000000000617 | $0.000000000000000000000631 | $0.000000000000000000000631 | - | - |
| Mar-20 2026 | $0.000000000000000000000631 | $0.000000000000000000000613 | $0.000000000000000000000631 | $0.000000000000000000000613 | - | - |
| Mar-19 2026 | $0.000000000000000000000613 | $0.000000000000000000000613 | $0.000000000000000000000616 | $0.000000000000000000000616 | - | - |
| Mar-18 2026 | $0.000000000000000000000616 | $0.000000000000000000000616 | $0.000000000000000000000647 | $0.000000000000000000000644 | - | - |
| Mar-17 2026 | $0.000000000000000000000644 | $0.000000000000000000000638 | $0.000000000000000000000644 | $0.000000000000000000000638 | $20 | - |
| Mar-16 2026 | $0.000000000000000000000638 | $0.000000000000000000000632 | $0.000000000000000000000642 | $0.000000000000000000000632 | - | - |
| Mar-15 2026 | $0.000000000000000000000632 | $0.000000000000000000000632 | $0.000000000000000000000652 | $0.000000000000000000000652 | - | - |
| Mar-14 2026 | $0.000000000000000000000652 | $0.000000000000000000000652 | $0.000000000000000000000652 | $0.000000000000000000000652 | - | - |
| Mar-13 2026 | $0.000000000000000000000652 | $0.000000000000000000000627 | $0.000000000000000000000652 | $0.000000000000000000000627 | - | - |
| Mar-12 2026 | $0.000000000000000000000627 | $0.000000000000000000000609 | $0.000000000000000000000627 | $0.000000000000000000000624 | - | - |
| Mar-11 2026 | $0.000000000000000000000624 | $0.000000000000000000000624 | $0.000000000000000000000637 | $0.000000000000000000000637 | - | - |
| Mar-10 2026 | $0.000000000000000000000645 | $0.00000000000000000000063 | $0.000000000000000000000645 | $0.00000000000000000000063 | - | - |
| Mar-09 2026 | $0.00000000000000000000063 | $0.000000000000000000000605 | $0.00000000000000000000063 | $0.000000000000000000000605 | - | - |