時価総額 $3.39T
2.77%
ボリューム24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
2 分 前
DOGE SATELLITE INU (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000000000000906 | $0.000000000000000000000886 | $0.000000000000000000000924 | $0.000000000000000000000886 | $55 | - |
| Dec-08 2025 | $0.000000000000000000000886 | $0.000000000000000000000878 | $0.000000000000000000000886 | $0.00000000000000000000088 | - | - |
| Dec-07 2025 | $0.00000000000000000000088 | $0.00000000000000000000088 | $0.000000000000000000000943 | $0.000000000000000000000943 | - | - |
| Dec-06 2025 | $0.000000000000000000000943 | $0.000000000000000000000912 | $0.000000000000000000000943 | $0.000000000000000000000912 | - | - |
| Dec-05 2025 | $0.000000000000000000000912 | $0.000000000000000000000912 | $0.000000000000000000000916 | $0.000000000000000000000916 | $36 | - |
| Dec-04 2025 | $0.000000000000000000000916 | $0.000000000000000000000901 | $0.000000000000000000000919 | $0.000000000000000000000901 | - | - |
| Dec-03 2025 | $0.000000000000000000000901 | $0.000000000000000000000871 | $0.000000000000000000000901 | $0.000000000000000000000871 | - | - |
| Dec-02 2025 | $0.000000000000000000000871 | $0.000000000000000000000834 | $0.000000000000000000000871 | $0.000000000000000000000834 | - | - |
| Dec-01 2025 | $0.000000000000000000000834 | $0.000000000000000000000824 | $0.000000000000000000000886 | $0.000000000000000000000886 | - | - |
| Nov-30 2025 | $0.000000000000000000000886 | $0.000000000000000000000848 | $0.000000000000000000000886 | $0.000000000000000000000848 | - | - |
| Nov-29 2025 | $0.000000000000000000000848 | $0.000000000000000000000838 | $0.000000000000000000000854 | $0.000000000000000000000854 | $26 | - |
| Nov-28 2025 | $0.000000000000000000000854 | $0.000000000000000000000848 | $0.000000000000000000000869 | $0.000000000000000000000869 | - | - |
| Nov-27 2025 | $0.000000000000000000000869 | $0.000000000000000000000869 | $0.000000000000000000000904 | $0.000000000000000000000904 | - | - |
| Nov-26 2025 | $0.000000000000000000000904 | $0.000000000000000000000857 | $0.000000000000000000000904 | $0.000000000000000000000857 | $27 | - |
| Nov-25 2025 | $0.000000000000000000000857 | $0.000000000000000000000851 | $0.000000000000000000000857 | $0.000000000000000000000856 | - | - |