時価総額 $3.90T -4.73%
ボリューム24h $399.45B 16.2%
BTC % 55.34% 0.14%
ETH % 11.72% -0.93%
硬貨 33.571 +11
取引所 885
最後の更新 2 分 前
DOGE SATELLITE INU DOGE

DOGE SATELLITE INU (DOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.000000000000000000001125 $0.00000000000000000000111 $0.000000000000000000001125 $0.00000000000000000000111 - -
Oct-28 2025 $0.00000000000000000000111 $0.00000000000000000000111 $0.000000000000000000001206 $0.000000000000000000001198 - -
Oct-27 2025 $0.00000000000000000000119 $0.000000000000000000001183 $0.000000000000000000001203 $0.000000000000000000001183 - -
Oct-26 2025 $0.000000000000000000001183 $0.000000000000000000001131 $0.000000000000000000001183 $0.000000000000000000001131 $54 -
Oct-25 2025 $0.000000000000000000001131 $0.000000000000000000001113 $0.000000000000000000001131 $0.000000000000000000001113 - -
Oct-24 2025 $0.000000000000000000001113 $0.000000000000000000001113 $0.000000000000000000001171 $0.000000000000000000001159 $74 -
Oct-23 2025 $0.000000000000000000001159 $0.000000000000000000001074 $0.000000000000000000001159 $0.000000000000000000001074 - -
Oct-22 2025 $0.000000000000000000001074 $0.000000000000000000001056 $0.000000000000000000001091 $0.000000000000000000001091 - -
Oct-21 2025 $0.000000000000000000001091 $0.000000000000000000001064 $0.000000000000000000001137 $0.000000000000000000001137 - -
Oct-20 2025 $0.000000000000000000001161 $0.000000000000000000001161 $0.000000000000000000001227 $0.000000000000000000001227 - -
Oct-19 2025 $0.000000000000000000001227 $0.000000000000000000001203 $0.000000000000000000001238 $0.00000000000000000000121 - -
Oct-18 2025 $0.000000000000000000001231 $0.000000000000000000001199 $0.000000000000000000001231 $0.000000000000000000001199 - -
Oct-17 2025 $0.000000000000000000001199 $0.000000000000000000001154 $0.000000000000000000001254 $0.000000000000000000001254 - -
Oct-16 2025 $0.000000000000000000001254 $0.000000000000000000001235 $0.000000000000000000001289 $0.000000000000000000001235 $180 -
Oct-15 2025 $0.000000000000000000001235 $0.000000000000000000001235 $0.000000000000000000001302 $0.000000000000000000001302 - -

DOGE SATELLITE INU(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、717日間分析、13-11-2023日から。