時価総額 $2.44T
-3.49%
ボリューム24h $206.41B
-10.69%
BTC % 54.11%
-0.68%
ETH % 9.51%
-1.36%
硬貨
34.219
+8
取引所
885
最後の更新
3 分 前
DOGE SATELLITE INU (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000000000000000634 | $0.000000000000000000000634 | $0.000000000000000000000739 | $0.000000000000000000000646 | - | - |
| Feb-09 2026 | $0.000000000000000000000646 | $0.000000000000000000000638 | $0.000000000000000000000646 | $0.000000000000000000000638 | - | - |
| Feb-08 2026 | $0.000000000000000000000638 | $0.000000000000000000000624 | $0.000000000000000000000638 | $0.000000000000000000000624 | - | - |
| Feb-07 2026 | $0.000000000000000000000624 | $0.000000000000000000000617 | $0.000000000000000000000646 | $0.000000000000000000000646 | - | - |
| Feb-06 2026 | $0.000000000000000000000646 | $0.000000000000000000000582 | $0.000000000000000000000646 | $0.000000000000000000000582 | - | - |
| Feb-05 2026 | $0.000000000000000000000582 | $0.000000000000000000000582 | $0.000000000000000000000749 | $0.000000000000000000000749 | - | - |
| Feb-04 2026 | $0.000000000000000000000749 | $0.000000000000000000000746 | $0.000000000000000000000772 | $0.000000000000000000000772 | - | - |
| Feb-03 2026 | $0.000000000000000000000772 | $0.000000000000000000000771 | $0.000000000000000000000784 | $0.000000000000000000000784 | - | - |
| Feb-02 2026 | $0.000000000000000000000784 | $0.000000000000000000000769 | $0.000000000000000000000886 | $0.000000000000000000000886 | - | - |
| Feb-01 2026 | $0.000000000000000000000886 | $0.000000000000000000000886 | $0.000000000000000000000897 | $0.000000000000000000000888 | - | - |
| Jan-31 2026 | $0.000000000000000000000888 | $0.000000000000000000000886 | $0.000000000000000000001031 | $0.000000000000000000001031 | $78 | - |
| Jan-30 2026 | $0.000000000000000000001031 | $0.000000000000000000000996 | $0.000000000000000000001034 | $0.000000000000000000001034 | $42 | - |
| Jan-29 2026 | $0.000000000000000000001034 | $0.000000000000000000001034 | $0.000000000000000000001069 | $0.000000000000000000001044 | - | - |
| Jan-28 2026 | $0.000000000000000000001044 | $0.000000000000000000001028 | $0.000000000000000000001044 | $0.000000000000000000001028 | - | - |
| Jan-27 2026 | $0.000000000000000000001026 | $0.000000000000000000001026 | $0.000000000000000000001071 | $0.000000000000000000001071 | - | - |