時価総額 $3.18T
-0.64%
ボリューム24h $173.11B
-5.01%
BTC % 55%
-0.1%
ETH % 11.28%
0.7%
硬貨
33.888
+2
取引所
885
最後の更新
1 分 前
DOGE SATELLITE INU (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000000000000001121 | $0.000000000000000000001074 | $0.000000000000000000001121 | $0.000000000000000000001074 | - | - |
| Dec-29 2025 | $0.000000000000000000001074 | $0.000000000000000000001074 | $0.000000000000000000001075 | $0.000000000000000000001075 | - | - |
| Dec-28 2025 | $0.000000000000000000001074 | $0.000000000000000000001038 | $0.000000000000000000001074 | $0.000000000000000000001038 | - | - |
| Dec-27 2025 | $0.000000000000000000001038 | $0.00000000000000000000102 | $0.000000000000000000001041 | $0.000000000000000000001041 | - | - |
| Dec-26 2025 | $0.000000000000000000001041 | $0.000000000000000000001041 | $0.00000000000000000000109 | $0.00000000000000000000109 | - | - |
| Dec-25 2025 | $0.00000000000000000000109 | $0.000000000000000000001081 | $0.000000000000000000001095 | $0.000000000000000000001095 | - | - |
| Dec-24 2025 | $0.000000000000000000001095 | $0.000000000000000000001044 | $0.000000000000000000001095 | $0.000000000000000000001044 | - | - |
| Dec-23 2025 | $0.000000000000000000001044 | $0.000000000000000000001038 | $0.000000000000000000001044 | $0.000000000000000000001038 | $35 | - |
| Dec-22 2025 | $0.000000000000000000001038 | $0.000000000000000000001026 | $0.000000000000000000001038 | $0.000000000000000000001026 | - | - |
| Dec-21 2025 | $0.000000000000000000001026 | $0.000000000000000000001026 | $0.000000000000000000001102 | $0.000000000000000000001102 | - | - |
| Dec-20 2025 | $0.000000000000000000001102 | $0.000000000000000000001088 | $0.000000000000000000001106 | $0.000000000000000000001088 | - | - |
| Dec-19 2025 | $0.000000000000000000001088 | $0.000000000000000000001001 | $0.000000000000000000001088 | $0.000000000000000000001001 | $58 | - |
| Dec-18 2025 | $0.000000000000000000001001 | $0.000000000000000000001001 | $0.000000000000000000001022 | $0.000000000000000000001007 | - | - |
| Dec-17 2025 | $0.000000000000000000001007 | $0.000000000000000000001007 | $0.000000000000000000001073 | $0.000000000000000000001073 | - | - |
| Dec-16 2025 | $0.000000000000000000001073 | $0.000000000000000000001033 | $0.000000000000000000001085 | $0.000000000000000000001033 | - | - |