時価総額 $2.52T
-3.57%
ボリューム24h $236.87B
2.56%
BTC % 54.43%
3.01%
ETH % 9.51%
0.84%
硬貨
34.301
+4
取引所
885
最後の更新
22 秒 前
DOGE SATELLITE INU (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000000000000000591 | $0.000000000000000000000552 | $0.000000000000000000000593 | $0.000000000000000000000593 | - | - |
| Mar-01 2026 | $0.000000000000000000000593 | $0.000000000000000000000593 | $0.000000000000000000000599 | $0.000000000000000000000599 | - | - |
| Feb-28 2026 | $0.000000000000000000000599 | $0.00000000000000000000057 | $0.000000000000000000000599 | $0.000000000000000000000588 | $19 | - |
| Feb-27 2026 | $0.000000000000000000000588 | $0.000000000000000000000587 | $0.000000000000000000000595 | $0.000000000000000000000592 | - | - |
| Feb-26 2026 | $0.000000000000000000000592 | $0.000000000000000000000581 | $0.000000000000000000000592 | $0.000000000000000000000586 | - | - |
| Feb-25 2026 | $0.000000000000000000000586 | $0.000000000000000000000545 | $0.000000000000000000000586 | $0.000000000000000000000547 | - | - |
| Feb-24 2026 | $0.000000000000000000000547 | $0.000000000000000000000547 | $0.000000000000000000000567 | $0.000000000000000000000567 | - | - |
| Feb-23 2026 | $0.000000000000000000000567 | $0.000000000000000000000556 | $0.000000000000000000000575 | $0.000000000000000000000575 | - | - |
| Feb-22 2026 | $0.000000000000000000000575 | $0.000000000000000000000575 | $0.000000000000000000000577 | $0.000000000000000000000577 | - | - |
| Feb-21 2026 | $0.000000000000000000000577 | $0.000000000000000000000563 | $0.000000000000000000000577 | $0.000000000000000000000563 | - | - |
| Feb-20 2026 | $0.000000000000000000000563 | $0.000000000000000000000563 | $0.000000000000000000000582 | $0.000000000000000000000573 | - | - |
| Feb-19 2026 | $0.000000000000000000000573 | $0.000000000000000000000568 | $0.000000000000000000000578 | $0.000000000000000000000578 | - | - |
| Feb-18 2026 | $0.000000000000000000000578 | $0.00000000000000000000056 | $0.000000000000000000000578 | $0.000000000000000000000564 | - | - |
| Feb-17 2026 | $0.000000000000000000000558 | $0.000000000000000000000558 | $0.000000000000000000000574 | $0.000000000000000000000574 | - | - |
| Feb-16 2026 | $0.000000000000000000000574 | $0.000000000000000000000574 | $0.000000000000000000000608 | $0.000000000000000000000603 | - | - |