時価総額 $2.28T
3.32%
ボリューム24h $123.70B
22.71%
BTC % 52.52%
0.68%
ETH % 14.02%
-1.71%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.000000000000000000000339 | $0.000000000000000000000339 | $0.000000000000000000000339 | $0.000000000000000000000339 | $9 | - |
Aug-18 2024 | $0.000000000000000000000339 | $0.000000000000000000000332 | $0.000000000000000000000339 | $0.000000000000000000000332 | $11 | - |
Aug-17 2024 | $0.000000000000000000000332 | $0.000000000000000000000331 | $0.000000000000000000000332 | $0.000000000000000000000331 | $9 | - |
Aug-16 2024 | $0.000000000000000000000331 | $0.000000000000000000000326 | $0.000000000000000000000331 | $0.000000000000000000000327 | $11 | - |
Aug-15 2024 | $0.000000000000000000000327 | $0.000000000000000000000327 | $0.00000000000000000000034 | $0.00000000000000000000034 | $21 | - |
Aug-14 2024 | $0.00000000000000000000034 | $0.000000000000000000000337 | $0.00000000000000000000034 | $0.000000000000000000000337 | $9 | - |
Aug-13 2024 | $0.000000000000000000000337 | $0.000000000000000000000329 | $0.000000000000000000000337 | $0.000000000000000000000329 | $10 | - |
Aug-12 2024 | $0.000000000000000000000329 | $0.000000000000000000000326 | $0.000000000000000000000341 | $0.000000000000000000000341 | $10 | - |
Aug-11 2024 | $0.000000000000000000000341 | $0.000000000000000000000325 | $0.000000000000000000000341 | $0.000000000000000000000325 | $11 | - |
Aug-10 2024 | $0.000000000000000000000325 | $0.000000000000000000000325 | $0.000000000000000000000326 | $0.000000000000000000000326 | $2 | - |
Aug-09 2024 | $0.000000000000000000000326 | $0.000000000000000000000319 | $0.000000000000000000000326 | $0.000000000000000000000319 | $48 | - |
Aug-08 2024 | $0.000000000000000000000319 | $0.000000000000000000000272 | $0.000000000000000000000319 | $0.000000000000000000000272 | $118 | - |
Aug-07 2024 | $0.000000000000000000000272 | $0.000000000000000000000269 | $0.000000000000000000000272 | $0.000000000000000000000269 | $15 | - |
Aug-06 2024 | $0.000000000000000000000269 | $0.000000000000000000000266 | $0.000000000000000000000289 | $0.000000000000000000000289 | $61 | - |
Aug-05 2024 | $0.000000000000000000000289 | $0.000000000000000000000289 | $0.000000000000000000000374 | $0.000000000000000000000374 | $105 | - |