時価総額 $2.22T
-0.22%
ボリューム24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
DOGE SATELLITE INU (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000000000000000339 | $0.000000000000000000000339 | $0.000000000000000000000346 | $0.000000000000000000000346 | $11 | - |
| Aug-27 2024 | $0.000000000000000000000346 | $0.000000000000000000000346 | $0.000000000000000000000355 | $0.000000000000000000000355 | $20 | - |
| Aug-26 2024 | $0.000000000000000000000355 | $0.000000000000000000000355 | $0.000000000000000000000356 | $0.000000000000000000000356 | $9 | - |
| Aug-25 2024 | $0.000000000000000000000356 | $0.000000000000000000000356 | $0.000000000000000000000361 | $0.000000000000000000000361 | $11 | - |
| Aug-24 2024 | $0.000000000000000000000361 | $0.00000000000000000000036 | $0.000000000000000000000361 | $0.000000000000000000000361 | $10 | - |
| Aug-23 2024 | $0.000000000000000000000361 | $0.000000000000000000000356 | $0.000000000000000000000361 | $0.000000000000000000000356 | $12 | - |
| Aug-22 2024 | $0.000000000000000000000356 | $0.000000000000000000000352 | $0.000000000000000000000356 | $0.000000000000000000000352 | $17 | - |
| Aug-21 2024 | $0.000000000000000000000352 | $0.000000000000000000000352 | $0.000000000000000000000358 | $0.000000000000000000000358 | $5 | - |
| Aug-20 2024 | $0.000000000000000000000358 | $0.000000000000000000000339 | $0.000000000000000000000362 | $0.000000000000000000000339 | $11 | - |
| Aug-19 2024 | $0.000000000000000000000339 | $0.000000000000000000000339 | $0.000000000000000000000339 | $0.000000000000000000000339 | $9 | - |
| Aug-18 2024 | $0.000000000000000000000339 | $0.000000000000000000000332 | $0.000000000000000000000339 | $0.000000000000000000000332 | $11 | - |
| Aug-17 2024 | $0.000000000000000000000332 | $0.000000000000000000000331 | $0.000000000000000000000332 | $0.000000000000000000000331 | $9 | - |
| Aug-16 2024 | $0.000000000000000000000331 | $0.000000000000000000000326 | $0.000000000000000000000331 | $0.000000000000000000000327 | $11 | - |
| Aug-15 2024 | $0.000000000000000000000327 | $0.000000000000000000000327 | $0.00000000000000000000034 | $0.00000000000000000000034 | $21 | - |
| Aug-14 2024 | $0.00000000000000000000034 | $0.000000000000000000000337 | $0.00000000000000000000034 | $0.000000000000000000000337 | $9 | - |