時価総額 $2.28T 3.32%
ボリューム24h $123.70B 22.71%
BTC % 52.52% 0.68%
ETH % 14.02% -1.71%
硬貨 28.508 +15
取引所 885
最後の更新 1 分 前
DOGE SATELLITE INU DOGE

DOGE SATELLITE INU (DOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2024 $0.000000000000000000000339 $0.000000000000000000000339 $0.000000000000000000000339 $0.000000000000000000000339 $9 -
Aug-18 2024 $0.000000000000000000000339 $0.000000000000000000000332 $0.000000000000000000000339 $0.000000000000000000000332 $11 -
Aug-17 2024 $0.000000000000000000000332 $0.000000000000000000000331 $0.000000000000000000000332 $0.000000000000000000000331 $9 -
Aug-16 2024 $0.000000000000000000000331 $0.000000000000000000000326 $0.000000000000000000000331 $0.000000000000000000000327 $11 -
Aug-15 2024 $0.000000000000000000000327 $0.000000000000000000000327 $0.00000000000000000000034 $0.00000000000000000000034 $21 -
Aug-14 2024 $0.00000000000000000000034 $0.000000000000000000000337 $0.00000000000000000000034 $0.000000000000000000000337 $9 -
Aug-13 2024 $0.000000000000000000000337 $0.000000000000000000000329 $0.000000000000000000000337 $0.000000000000000000000329 $10 -
Aug-12 2024 $0.000000000000000000000329 $0.000000000000000000000326 $0.000000000000000000000341 $0.000000000000000000000341 $10 -
Aug-11 2024 $0.000000000000000000000341 $0.000000000000000000000325 $0.000000000000000000000341 $0.000000000000000000000325 $11 -
Aug-10 2024 $0.000000000000000000000325 $0.000000000000000000000325 $0.000000000000000000000326 $0.000000000000000000000326 $2 -
Aug-09 2024 $0.000000000000000000000326 $0.000000000000000000000319 $0.000000000000000000000326 $0.000000000000000000000319 $48 -
Aug-08 2024 $0.000000000000000000000319 $0.000000000000000000000272 $0.000000000000000000000319 $0.000000000000000000000272 $118 -
Aug-07 2024 $0.000000000000000000000272 $0.000000000000000000000269 $0.000000000000000000000272 $0.000000000000000000000269 $15 -
Aug-06 2024 $0.000000000000000000000269 $0.000000000000000000000266 $0.000000000000000000000289 $0.000000000000000000000289 $61 -
Aug-05 2024 $0.000000000000000000000289 $0.000000000000000000000289 $0.000000000000000000000374 $0.000000000000000000000374 $105 -

DOGE SATELLITE INU(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、281日間分析、13-11-2023日から。