時価総額 $2.22T -0.22%
ボリューム24h $133.19B -34.05%
BTC % 52.58% 0.53%
ETH % 13.61% -0.29%
硬貨 28.638 +16
取引所 885
最後の更新 3 分 前
DOGE SATELLITE INU DOGE

DOGE SATELLITE INU (DOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-28 2024 $0.000000000000000000000339 $0.000000000000000000000339 $0.000000000000000000000346 $0.000000000000000000000346 $11 -
Aug-27 2024 $0.000000000000000000000346 $0.000000000000000000000346 $0.000000000000000000000355 $0.000000000000000000000355 $20 -
Aug-26 2024 $0.000000000000000000000355 $0.000000000000000000000355 $0.000000000000000000000356 $0.000000000000000000000356 $9 -
Aug-25 2024 $0.000000000000000000000356 $0.000000000000000000000356 $0.000000000000000000000361 $0.000000000000000000000361 $11 -
Aug-24 2024 $0.000000000000000000000361 $0.00000000000000000000036 $0.000000000000000000000361 $0.000000000000000000000361 $10 -
Aug-23 2024 $0.000000000000000000000361 $0.000000000000000000000356 $0.000000000000000000000361 $0.000000000000000000000356 $12 -
Aug-22 2024 $0.000000000000000000000356 $0.000000000000000000000352 $0.000000000000000000000356 $0.000000000000000000000352 $17 -
Aug-21 2024 $0.000000000000000000000352 $0.000000000000000000000352 $0.000000000000000000000358 $0.000000000000000000000358 $5 -
Aug-20 2024 $0.000000000000000000000358 $0.000000000000000000000339 $0.000000000000000000000362 $0.000000000000000000000339 $11 -
Aug-19 2024 $0.000000000000000000000339 $0.000000000000000000000339 $0.000000000000000000000339 $0.000000000000000000000339 $9 -
Aug-18 2024 $0.000000000000000000000339 $0.000000000000000000000332 $0.000000000000000000000339 $0.000000000000000000000332 $11 -
Aug-17 2024 $0.000000000000000000000332 $0.000000000000000000000331 $0.000000000000000000000332 $0.000000000000000000000331 $9 -
Aug-16 2024 $0.000000000000000000000331 $0.000000000000000000000326 $0.000000000000000000000331 $0.000000000000000000000327 $11 -
Aug-15 2024 $0.000000000000000000000327 $0.000000000000000000000327 $0.00000000000000000000034 $0.00000000000000000000034 $21 -
Aug-14 2024 $0.00000000000000000000034 $0.000000000000000000000337 $0.00000000000000000000034 $0.000000000000000000000337 $9 -

DOGE SATELLITE INU(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、290日間分析、14-11-2023日から。