時価総額 $2.25T 0.84%
ボリューム24h $84.52B -1.67%
BTC % 52.39% -0.4%
ETH % 14.24% 1.05%
硬貨 28.493 +2
取引所 885
最後の更新 3 分 前
DOGE SATELLITE INU DOGE

DOGE SATELLITE INU (DOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-17 2024 $0.000000000000000000000332 $0.000000000000000000000331 $0.000000000000000000000332 $0.000000000000000000000331 $9 -
Aug-16 2024 $0.000000000000000000000331 $0.000000000000000000000326 $0.000000000000000000000331 $0.000000000000000000000327 $11 -
Aug-15 2024 $0.000000000000000000000327 $0.000000000000000000000327 $0.00000000000000000000034 $0.00000000000000000000034 $21 -
Aug-14 2024 $0.00000000000000000000034 $0.000000000000000000000337 $0.00000000000000000000034 $0.000000000000000000000337 $9 -
Aug-13 2024 $0.000000000000000000000337 $0.000000000000000000000329 $0.000000000000000000000337 $0.000000000000000000000329 $10 -
Aug-12 2024 $0.000000000000000000000329 $0.000000000000000000000326 $0.000000000000000000000341 $0.000000000000000000000341 $10 -
Aug-11 2024 $0.000000000000000000000341 $0.000000000000000000000325 $0.000000000000000000000341 $0.000000000000000000000325 $11 -
Aug-10 2024 $0.000000000000000000000325 $0.000000000000000000000325 $0.000000000000000000000326 $0.000000000000000000000326 $2 -
Aug-09 2024 $0.000000000000000000000326 $0.000000000000000000000319 $0.000000000000000000000326 $0.000000000000000000000319 $48 -
Aug-08 2024 $0.000000000000000000000319 $0.000000000000000000000272 $0.000000000000000000000319 $0.000000000000000000000272 $118 -
Aug-07 2024 $0.000000000000000000000272 $0.000000000000000000000269 $0.000000000000000000000272 $0.000000000000000000000269 $15 -
Aug-06 2024 $0.000000000000000000000269 $0.000000000000000000000266 $0.000000000000000000000289 $0.000000000000000000000289 $61 -
Aug-05 2024 $0.000000000000000000000289 $0.000000000000000000000289 $0.000000000000000000000374 $0.000000000000000000000374 $105 -
Aug-04 2024 $0.000000000000000000000374 $0.000000000000000000000374 $0.000000000000000000000376 $0.000000000000000000000376 $1 -
Aug-03 2024 $0.000000000000000000000376 $0.00000000000000000000037 $0.000000000000000000000391 $0.000000000000000000000391 $26 -

DOGE SATELLITE INU(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、279日間分析、13-11-2023日から。