時価総額 $2.16T
1.97%
ボリューム24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
硬貨
28.739
+11
取引所
885
最後の更新
2 分 前
DOGE SATELLITE INU (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00000000000000000000028 | $0.00000000000000000000028 | $0.000000000000000000000285 | $0.000000000000000000000285 | $9 | - |
| Sep-10 2024 | $0.000000000000000000000285 | $0.000000000000000000000273 | $0.000000000000000000000285 | $0.000000000000000000000273 | $11 | - |
| Sep-09 2024 | $0.000000000000000000000273 | $0.000000000000000000000273 | $0.000000000000000000000278 | $0.000000000000000000000278 | $22 | - |
| Sep-08 2024 | $0.000000000000000000000278 | $0.000000000000000000000273 | $0.000000000000000000000282 | $0.000000000000000000000282 | $17 | - |
| Sep-07 2024 | $0.000000000000000000000282 | $0.000000000000000000000282 | $0.000000000000000000000315 | $0.000000000000000000000315 | $76 | - |
| Sep-06 2024 | $0.000000000000000000000315 | $0.000000000000000000000315 | $0.000000000000000000000315 | $0.000000000000000000000315 | $8 | - |
| Sep-05 2024 | $0.000000000000000000000315 | $0.000000000000000000000315 | $0.000000000000000000000317 | $0.000000000000000000000317 | $10 | - |
| Sep-04 2024 | $0.000000000000000000000317 | $0.000000000000000000000317 | $0.000000000000000000000335 | $0.000000000000000000000335 | $8 | - |
| Sep-03 2024 | $0.000000000000000000000335 | $0.000000000000000000000322 | $0.000000000000000000000335 | $0.000000000000000000000322 | $11 | - |
| Sep-02 2024 | $0.000000000000000000000322 | $0.000000000000000000000322 | $0.000000000000000000000322 | $0.000000000000000000000322 | $9 | - |
| Sep-01 2024 | $0.000000000000000000000322 | $0.000000000000000000000322 | $0.000000000000000000000332 | $0.000000000000000000000332 | $10 | - |
| Aug-31 2024 | $0.000000000000000000000332 | $0.000000000000000000000332 | $0.000000000000000000000339 | $0.000000000000000000000339 | $9 | - |
| Aug-30 2024 | $0.000000000000000000000339 | $0.000000000000000000000339 | $0.000000000000000000000341 | $0.000000000000000000000341 | $21 | - |
| Aug-29 2024 | $0.000000000000000000000341 | $0.000000000000000000000339 | $0.000000000000000000000341 | $0.000000000000000000000339 | $9 | - |
| Aug-28 2024 | $0.000000000000000000000339 | $0.000000000000000000000339 | $0.000000000000000000000346 | $0.000000000000000000000346 | $11 | - |