時価総額 $3.99T
2.18%
ボリューム24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
硬貨
32.440
+19
取引所
885
最後の更新
1 分 前
DOGE ETF (DOGETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-16 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-15 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-14 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-13 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-12 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-11 2025 | $0.00000000000025290636629 | $0.00000000000024368088514 | $0.00000000000025290636629 | $0.00000000000024368088514 | - | - |
| Jun-10 2025 | $0.00000000000024368088514 | $0.000000000000221249840468 | $0.00000000000024368088514 | $0.000000000000221249840468 | - | - |
| Jun-09 2025 | $0.000000000000221249840468 | $0.000000000000221249840468 | $0.000000000000221249840468 | $0.000000000000221249840468 | - | - |
| Jun-08 2025 | $0.000000000000221249840468 | $0.000000000000216921937293 | $0.000000000000221249840468 | $0.000000000000218831366246 | - | - |
| Jun-07 2025 | $0.000000000000220693764096 | $0.000000000000220693764096 | $0.000000000000220693764096 | $0.000000000000220693764096 | - | - |
| Jun-06 2025 | $0.000000000000220693764096 | $0.000000000000210466840878 | $0.000000000000220693764096 | $0.000000000000210466840878 | - | - |
| Jun-05 2025 | $0.000000000000210466840878 | $0.000000000000210466840878 | $0.00000000000022853803825 | $0.00000000000022853803825 | - | - |
| Jun-04 2025 | $0.00000000000022853803825 | $0.00000000000022853803825 | $0.000000000000229534933903 | $0.000000000000229534933903 | - | - |
| Jun-03 2025 | $0.000000000000229534933903 | $0.000000000000229534933903 | $0.000000000000229534933903 | $0.000000000000229534933903 | - | - |