時価総額 $4.00T
1.07%
ボリューム24h $217.05B
-59.39%
BTC % 55.11%
-0.63%
ETH % 11.76%
-0.08%
硬貨
33.583
+5
取引所
885
最後の更新
3 分 前
DOGE ETF (DOGETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.000000000000196427142915 | $0.000000000000196427142915 | $0.000000000000197726035035 | $0.000000000000197726035035 | - | - |
| Oct-30 2025 | $0.000000000000197726035035 | $0.000000000000197726035035 | $0.000000000000211437248912 | $0.000000000000211437248912 | - | - |
| Oct-29 2025 | $0.000000000000211437248912 | $0.000000000000210101186565 | $0.00000000000021341930915 | $0.000000000000210101186565 | - | - |
| Oct-28 2025 | $0.000000000000210101186565 | $0.000000000000210101186565 | $0.000000000000220254841411 | $0.000000000000220254841411 | - | - |
| Oct-27 2025 | $0.000000000000220254841411 | $0.000000000000210121857674 | $0.00000000000022039674103 | $0.000000000000210121857674 | - | - |
| Oct-26 2025 | $0.000000000000210121857674 | $0.000000000000210121857674 | $0.000000000000210121857674 | $0.000000000000210121857674 | - | - |
| Oct-25 2025 | $0.000000000000210121857674 | $0.000000000000210121857674 | $0.000000000000234905426517 | $0.000000000000234905426517 | - | - |
| Oct-24 2025 | $0.000000000000234905426517 | $0.000000000000234148875443 | $0.000000000000234972304086 | $0.000000000000234972304086 | - | - |
| Oct-23 2025 | $0.000000000000234972304086 | $0.000000000000216715217377 | $0.000000000000234973796659 | $0.000000000000234973796659 | - | - |
| Oct-22 2025 | $0.000000000000234973796659 | $0.000000000000234973796659 | $0.000000000000234973796659 | $0.000000000000234973796659 | - | - |
| Oct-21 2025 | $0.000000000000234973796659 | $0.000000000000233323686623 | $0.000000000000234973796659 | $0.000000000000233323686623 | - | - |
| Oct-20 2025 | $0.000000000000233323686623 | $0.000000000000233323686623 | $0.000000000000239017698673 | $0.000000000000239017698673 | - | - |
| Oct-19 2025 | $0.000000000000239017698673 | $0.000000000000235890742178 | $0.000000000000239017698673 | $0.000000000000235890742178 | - | - |
| Oct-18 2025 | $0.000000000000235890742178 | $0.000000000000232156844763 | $0.000000000000235890742178 | $0.000000000000232156844763 | - | - |
| Oct-17 2025 | $0.000000000000232156844763 | $0.000000000000232156844763 | $0.000000000000234432364337 | $0.000000000000234432364337 | - | - |