時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
0 秒 前
DOGE ETF (DOGETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000178897455305 | $0.000000000000178433556872 | $0.000000000000178897455305 | $0.000000000000178621815644 | - | - |
| Aug-19 2025 | $0.000000000000178621815644 | $0.000000000000171052453941 | $0.000000000000205077119947 | $0.000000000000205077119947 | - | - |
| Aug-18 2025 | $0.000000000000205077119947 | $0.000000000000205077119947 | $0.000000000000221509548342 | $0.000000000000221509548342 | - | - |
| Aug-17 2025 | $0.00000000000022771350554 | $0.000000000000221169112783 | $0.00000000000023002013893 | $0.000000000000221169112783 | - | - |
| Aug-16 2025 | $0.000000000000221169112783 | $0.000000000000213653194635 | $0.000000000000237549352189 | $0.000000000000231745727837 | - | - |
| Aug-15 2025 | $0.000000000000211397151593 | $0.000000000000211397151593 | $0.000000000000253165785074 | $0.000000000000253165785074 | - | - |
| Jun-17 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-16 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-15 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-14 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-13 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-12 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-11 2025 | $0.00000000000025290636629 | $0.00000000000024368088514 | $0.00000000000025290636629 | $0.00000000000024368088514 | - | - |
| Jun-10 2025 | $0.00000000000024368088514 | $0.000000000000221249840468 | $0.00000000000024368088514 | $0.000000000000221249840468 | - | - |
| Jun-09 2025 | $0.000000000000221249840468 | $0.000000000000221249840468 | $0.000000000000221249840468 | $0.000000000000221249840468 | - | - |