時価総額 $2.59T
-0.84%
ボリューム24h $186.11B
-37.76%
BTC % 54.02%
-0.51%
ETH % 9.98%
0.6%
硬貨
34.414
+48
取引所
885
最後の更新
1 分 前
DOGE ETF (DOGETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000000074192861786 | $0.000000000000074192861786 | $0.000000000000074192861786 | $0.000000000000074192861786 | - | - |
| Mar-22 2026 | $0.000000000000074192861786 | $0.000000000000074192861786 | $0.000000000000075928171007 | $0.000000000000075928171007 | - | - |
| Mar-21 2026 | $0.000000000000075928171007 | $0.000000000000075429626953 | $0.000000000000075928171007 | $0.000000000000075429626953 | - | - |
| Mar-20 2026 | $0.000000000000075429626953 | $0.000000000000074439237091 | $0.000000000000075429626953 | $0.000000000000074859417951 | $0 | - |
| Mar-19 2026 | $0.000000000000074859417951 | $0.000000000000074859417951 | $0.000000000000075782315542 | $0.000000000000075782315542 | - | - |
| Mar-18 2026 | $0.000000000000075782315542 | $0.000000000000075782315542 | $0.000000000000079388448857 | $0.000000000000079292509055 | - | - |
| Mar-17 2026 | $0.000000000000079292509055 | $0.000000000000078581659871 | $0.000000000000080535469934 | $0.000000000000080535469934 | - | - |
| Mar-16 2026 | $0.00000000000008154157457 | $0.000000000000073223097424 | $0.000000000000082040354212 | $0.000000000000073223097424 | $10 | - |
| Mar-15 2026 | $0.000000000000073223097424 | $0.000000000000073223097424 | $0.000000000000073223097424 | $0.000000000000073223097424 | - | - |
| Mar-14 2026 | $0.000000000000073223097424 | $0.000000000000070514672507 | $0.000000000000073223097424 | $0.000000000000070514672507 | - | - |
| Mar-13 2026 | $0.000000000000070514672507 | $0.000000000000070514672507 | $0.000000000000070514672507 | $0.000000000000070514672507 | - | - |
| Mar-12 2026 | $0.000000000000070514672507 | $0.000000000000070514672507 | $0.000000000000070514672507 | $0.000000000000070514672507 | - | - |
| Mar-11 2026 | $0.000000000000070514672507 | $0.000000000000070514672507 | $0.000000000000070514672507 | $0.000000000000070514672507 | - | - |
| Mar-10 2026 | $0.000000000000070514672507 | $0.000000000000070514672507 | $0.000000000000070514672507 | $0.000000000000070514672507 | - | - |
| Mar-09 2026 | $0.000000000000070514672507 | $0.000000000000068805332343 | $0.000000000000070514672507 | $0.000000000000068805332343 | - | - |