時価総額 $4.51T 1.11%
ボリューム24h $397.52B 39.01%
BTC % 54.73% 0.27%
ETH % 12.09% -0.33%
硬貨 33.323 +1
取引所 885
最後の更新 23 秒 前
Dog Collar COLLAR

Dog Collar (COLLAR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-13 2024 $0.00000000048931255186689 $0.00000000048931255186689 $0.00000000048931255186689 $0.00000000048931255186689 - -
May-12 2024 $0.00000000048931255186689 $0.00000000048931255186689 $0.00000000048931255186689 $0.00000000048931255186689 - -
May-11 2024 $0.00000000048931255186689 $0.00000000048931255186689 $0.00000000048931255186689 $0.00000000048931255186689 - -
May-10 2024 $0.00000000048931255186689 $0.00000000048931255186689 $0.00000000048931255186689 $0.00000000048931255186689 - -
May-09 2024 $0.00000000048931255186689 $0.00000000048931255186689 $0.00000000048931255186689 $0.00000000048931255186689 - -
May-08 2024 $0.00000000048931255186689 $0.00000000048931255186689 $0.00000000048931255186689 $0.00000000048931255186689 - -
May-07 2024 $0.00000000048931255186689 $0.00000000048931255186689 $0.00000000048931255186689 $0.00000000048931255186689 - -
May-06 2024 $0.00000000048931255186689 $0.00000000048931255186689 $0.00000000048931255186689 $0.00000000048931255186689 - -
May-05 2024 $0.00000000048931255186689 $0.00000000047430931747128 $0.00000000048931255186689 $0.00000000047430931747128 $5 -
May-04 2024 $0.00000000047430931747128 $0.00000000047430931747128 $0.00000000047430931747128 $0.00000000047430931747128 - -
May-03 2024 $0.00000000047430931747128 $0.00000000047430931747128 $0.00000000047430931747128 $0.00000000047430931747128 - -
May-02 2024 $0.00000000047430931747128 $0.00000000047039734088246 $0.00000000047430931747128 $0.00000000047039734088246 $285 -
May-01 2024 $0.00000000047039734088246 $0.00000000047039734088246 $0.00000000050036417324673 $0.00000000050036417324673 $10 -
Apr-30 2024 $0.00000000050036417324673 $0.00000000050036417324673 $0.00000000050036417324673 $0.00000000050036417324673 - -
Apr-29 2024 $0.00000000050036417324673 $0.00000000050036417324673 $0.00000000050036417324673 $0.00000000050036417324673 - -

Dog Collar(COLLAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、948日間分析、03-03-2023日から。