時価総額 NZ$4.06T
2.21%
ボリューム24h NZ$173.72B
31.02%
BTC % 49.98%
-0.02%
ETH % 16.83%
0.11%
硬貨
27.894
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-13 2024 | NZ$0.000000000802335577547176 | NZ$0.000000000802335577547176 | NZ$0.000000000802335577547176 | NZ$0.000000000802335577547176 | - | - |
| May-12 2024 | NZ$0.000000000802335577547176 | NZ$0.000000000802335577547176 | NZ$0.000000000802335577547176 | NZ$0.000000000802335577547176 | - | - |
| May-11 2024 | NZ$0.000000000802335577547176 | NZ$0.000000000802335577547176 | NZ$0.000000000802335577547176 | NZ$0.000000000802335577547176 | - | - |
| May-10 2024 | NZ$0.000000000802335577547176 | NZ$0.000000000802335577547176 | NZ$0.000000000802335577547176 | NZ$0.000000000802335577547176 | - | - |
| May-09 2024 | NZ$0.000000000802335577547176 | NZ$0.000000000802335577547176 | NZ$0.000000000802335577547176 | NZ$0.000000000802335577547176 | - | - |
| May-08 2024 | NZ$0.000000000802335577547176 | NZ$0.000000000802335577547176 | NZ$0.000000000802335577547176 | NZ$0.000000000802335577547176 | - | - |
| May-07 2024 | NZ$0.000000000802335577547176 | NZ$0.000000000802335577547176 | NZ$0.000000000802335577547176 | NZ$0.000000000802335577547176 | - | - |
| May-06 2024 | NZ$0.000000000802335577547176 | NZ$0.000000000802335577547176 | NZ$0.000000000802335577547176 | NZ$0.000000000802335577547176 | - | - |
| May-05 2024 | NZ$0.000000000802335577547176 | NZ$0.000000000777734474044007 | NZ$0.000000000802335577547176 | NZ$0.000000000777734474044007 | NZ$8 | - |
| May-04 2024 | NZ$0.000000000777734474044007 | NZ$0.000000000777734474044007 | NZ$0.000000000777734474044007 | NZ$0.000000000777734474044007 | - | - |
| May-03 2024 | NZ$0.000000000777734474044007 | NZ$0.000000000777734474044007 | NZ$0.000000000777734474044007 | NZ$0.000000000777734474044007 | - | - |
| May-02 2024 | NZ$0.000000000777734474044007 | NZ$0.000000000771319927791787 | NZ$0.000000000777734474044007 | NZ$0.000000000771319927791787 | NZ$468 | - |
| May-01 2024 | NZ$0.000000000771319927791787 | NZ$0.000000000771319927791787 | NZ$0.000000000820457142156128 | NZ$0.000000000820457142156128 | NZ$17 | - |
| Apr-30 2024 | NZ$0.000000000820457142156128 | NZ$0.000000000820457142156128 | NZ$0.000000000820457142156128 | NZ$0.000000000820457142156128 | - | - |
| Apr-29 2024 | NZ$0.000000000820457142156128 | NZ$0.000000000820457142156128 | NZ$0.000000000820457142156128 | NZ$0.000000000820457142156128 | - | - |
Dog Collar（COLLAR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、948日間分析、26-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63972 NZD.