時価総額 £1.91T
-1.9%
ボリューム24h £100.95B
16.24%
BTC % 48.9%
-2.22%
ETH % 16.32%
-2.69%
硬貨
27.932
+26
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-13 2024 | £0.000000000385093871444761 | £0.000000000385093871444761 | £0.000000000385093871444761 | £0.000000000385093871444761 | - | - |
May-12 2024 | £0.000000000385093871444761 | £0.000000000385093871444761 | £0.000000000385093871444761 | £0.000000000385093871444761 | - | - |
May-11 2024 | £0.000000000385093871444761 | £0.000000000385093871444761 | £0.000000000385093871444761 | £0.000000000385093871444761 | - | - |
May-10 2024 | £0.000000000385093871444761 | £0.000000000385093871444761 | £0.000000000385093871444761 | £0.000000000385093871444761 | - | - |
May-09 2024 | £0.000000000385093871444761 | £0.000000000385093871444761 | £0.000000000385093871444761 | £0.000000000385093871444761 | - | - |
May-08 2024 | £0.000000000385093871444761 | £0.000000000385093871444761 | £0.000000000385093871444761 | £0.000000000385093871444761 | - | - |
May-07 2024 | £0.000000000385093871444761 | £0.000000000385093871444761 | £0.000000000385093871444761 | £0.000000000385093871444761 | - | - |
May-06 2024 | £0.000000000385093871444761 | £0.000000000385093871444761 | £0.000000000385093871444761 | £0.000000000385093871444761 | - | - |
May-05 2024 | £0.000000000385093871444761 | £0.000000000373286175943072 | £0.000000000385093871444761 | £0.000000000373286175943072 | £4 | - |
May-04 2024 | £0.000000000373286175943072 | £0.000000000373286175943072 | £0.000000000373286175943072 | £0.000000000373286175943072 | - | - |
May-03 2024 | £0.000000000373286175943072 | £0.000000000373286175943072 | £0.000000000373286175943072 | £0.000000000373286175943072 | - | - |
May-02 2024 | £0.000000000373286175943072 | £0.000000000370207411247904 | £0.000000000373286175943072 | £0.000000000370207411247904 | £224 | - |
May-01 2024 | £0.000000000370207411247904 | £0.000000000370207411247904 | £0.000000000393791607986909 | £0.000000000393791607986909 | £8 | - |
Apr-30 2024 | £0.000000000393791607986909 | £0.000000000393791607986909 | £0.000000000393791607986909 | £0.000000000393791607986909 | - | - |
Apr-29 2024 | £0.000000000393791607986909 | £0.000000000393791607986909 | £0.000000000393791607986909 | £0.000000000393791607986909 | - | - |
Dog Collar(COLLAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、948日間分析、28-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78701 GBP.