時価総額 €2.35T
-0.23%
ボリューム24h €124.37B
-27.57%
BTC % 50.69%
-0.13%
ETH % 17.07%
-0.29%
硬貨
27.769
+23
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.000000000456362244624173 | €0.000000000456362244624173 | €0.000000000456362244624173 | €0.000000000456362244624173 | - | - |
May-12 2024 | €0.000000000456362244624173 | €0.000000000456362244624173 | €0.000000000456362244624173 | €0.000000000456362244624173 | - | - |
May-11 2024 | €0.000000000456362244624173 | €0.000000000456362244624173 | €0.000000000456362244624173 | €0.000000000456362244624173 | - | - |
May-10 2024 | €0.000000000456362244624173 | €0.000000000456362244624173 | €0.000000000456362244624173 | €0.000000000456362244624173 | - | - |
May-09 2024 | €0.000000000456362244624173 | €0.000000000456362244624173 | €0.000000000456362244624173 | €0.000000000456362244624173 | - | - |
May-08 2024 | €0.000000000456362244624173 | €0.000000000456362244624173 | €0.000000000456362244624173 | €0.000000000456362244624173 | - | - |
May-07 2024 | €0.000000000456362244624173 | €0.000000000456362244624173 | €0.000000000456362244624173 | €0.000000000456362244624173 | - | - |
May-06 2024 | €0.000000000456362244624173 | €0.000000000456362244624173 | €0.000000000456362244624173 | €0.000000000456362244624173 | - | - |
May-05 2024 | €0.000000000456362244624173 | €0.000000000442369328032764 | €0.000000000456362244624173 | €0.000000000442369328032764 | €5 | - |
May-04 2024 | €0.000000000442369328032764 | €0.000000000442369328032764 | €0.000000000442369328032764 | €0.000000000442369328032764 | - | - |
May-03 2024 | €0.000000000442369328032764 | €0.000000000442369328032764 | €0.000000000442369328032764 | €0.000000000442369328032764 | - | - |
May-02 2024 | €0.000000000442369328032764 | €0.000000000438720783947435 | €0.000000000442369328032764 | €0.000000000438720783947435 | €266 | - |
May-01 2024 | €0.000000000438720783947435 | €0.000000000438720783947435 | €0.000000000466669649820295 | €0.000000000466669649820295 | €10 | - |
Apr-30 2024 | €0.000000000466669649820295 | €0.000000000466669649820295 | €0.000000000466669649820295 | €0.000000000466669649820295 | - | - |
Apr-29 2024 | €0.000000000466669649820295 | €0.000000000466669649820295 | €0.000000000466669649820295 | €0.000000000466669649820295 | - | - |
Dog Collar(COLLAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、948日間分析、15-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93266 EUR.