時価総額 €2.35T -0.23%
ボリューム24h €124.37B -27.57%
BTC % 50.69% -0.13%
ETH % 17.07% -0.29%
硬貨 27.769 +23
取引所 885
最後の更新 55 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-13 2024 €0.000000000456362244624173 €0.000000000456362244624173 €0.000000000456362244624173 €0.000000000456362244624173 - -
May-12 2024 €0.000000000456362244624173 €0.000000000456362244624173 €0.000000000456362244624173 €0.000000000456362244624173 - -
May-11 2024 €0.000000000456362244624173 €0.000000000456362244624173 €0.000000000456362244624173 €0.000000000456362244624173 - -
May-10 2024 €0.000000000456362244624173 €0.000000000456362244624173 €0.000000000456362244624173 €0.000000000456362244624173 - -
May-09 2024 €0.000000000456362244624173 €0.000000000456362244624173 €0.000000000456362244624173 €0.000000000456362244624173 - -
May-08 2024 €0.000000000456362244624173 €0.000000000456362244624173 €0.000000000456362244624173 €0.000000000456362244624173 - -
May-07 2024 €0.000000000456362244624173 €0.000000000456362244624173 €0.000000000456362244624173 €0.000000000456362244624173 - -
May-06 2024 €0.000000000456362244624173 €0.000000000456362244624173 €0.000000000456362244624173 €0.000000000456362244624173 - -
May-05 2024 €0.000000000456362244624173 €0.000000000442369328032764 €0.000000000456362244624173 €0.000000000442369328032764 €5 -
May-04 2024 €0.000000000442369328032764 €0.000000000442369328032764 €0.000000000442369328032764 €0.000000000442369328032764 - -
May-03 2024 €0.000000000442369328032764 €0.000000000442369328032764 €0.000000000442369328032764 €0.000000000442369328032764 - -
May-02 2024 €0.000000000442369328032764 €0.000000000438720783947435 €0.000000000442369328032764 €0.000000000438720783947435 €266 -
May-01 2024 €0.000000000438720783947435 €0.000000000438720783947435 €0.000000000466669649820295 €0.000000000466669649820295 €10 -
Apr-30 2024 €0.000000000466669649820295 €0.000000000466669649820295 €0.000000000466669649820295 €0.000000000466669649820295 - -
Apr-29 2024 €0.000000000466669649820295 €0.000000000466669649820295 €0.000000000466669649820295 €0.000000000466669649820295 - -

Dog Collar(COLLAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、948日間分析、15-11-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93266 EUR.