時価総額 $3.49T
-2.25%
ボリューム24h $460.63B
3.69%
BTC % 54.97%
-1.09%
ETH % 10.98%
0.91%
硬貨
33.669
+10
取引所
885
最後の更新
57 秒 前
Dingocoin (DINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001999 | $0.00001973 | $0.00002017 | $0.00002006 | $207,059 | $2,301,514 |
| Nov-13 2025 | $0.00002021 | $0.00001967 | $0.00002048 | $0.00002003 | $206,551 | $2,327,611 |
| Nov-12 2025 | $0.00001977 | $0.00001965 | $0.00002014 | $0.00002006 | $192,708 | $2,276,177 |
| Nov-11 2025 | $0.00002014 | $0.00001997 | $0.00002049 | $0.00001997 | $203,948 | $2,319,571 |
| Nov-10 2025 | $0.00002015 | $0.00001963 | $0.00002053 | $0.00002041 | $170,257 | $2,320,467 |
| Nov-09 2025 | $0.00002043 | $0.00002039 | $0.00002159 | $0.00002157 | $194,159 | $2,352,693 |
| Nov-08 2025 | $0.00002159 | $0.00002157 | $0.00002224 | $0.00002224 | $201,322 | $2,486,551 |
| Nov-07 2025 | $0.00002225 | $0.00002196 | $0.00002237 | $0.00002237 | $210,014 | $2,561,569 |
| Nov-06 2025 | $0.00002242 | $0.00002191 | $0.00002338 | $0.00002288 | $227,985 | $2,581,167 |
| Nov-05 2025 | $0.00002313 | $0.00002275 | $0.00002363 | $0.00002363 | $242,341 | $2,663,872 |
| Nov-04 2025 | $0.00002362 | $0.00002342 | $0.00002534 | $0.00002534 | $220,192 | $2,719,498 |
| Nov-03 2025 | $0.00002533 | $0.00002473 | $0.00002636 | $0.00002541 | $260,758 | $2,917,046 |
| Nov-02 2025 | $0.00002554 | $0.00002495 | $0.00002554 | $0.00002526 | $281,928 | $2,940,602 |
| Nov-01 2025 | $0.00002503 | $0.00002484 | $0.00002672 | $0.00002642 | $275,870 | $2,882,123 |
| Oct-31 2025 | $0.00002643 | $0.0000261 | $0.00002753 | $0.00002706 | $285,253 | $3,043,293 |