時価総額 $4.10T
1.21%
ボリューム24h $513.99B
14.35%
BTC % 57.1%
-1.68%
ETH % 10.51%
3.23%
硬貨
32.482
+19
取引所
885
最後の更新
2 分 前
Dingocoin (DINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000294 | $0.00002753 | $0.00002952 | $0.00002798 | $211,789 | $3,355,788 |
| Jul-16 2025 | $0.00002802 | $0.0000274 | $0.00002885 | $0.0000274 | $206,252 | $3,198,586 |
| Jul-15 2025 | $0.00002772 | $0.00002706 | $0.00002865 | $0.00002718 | $219,219 | $3,163,410 |
| Jul-14 2025 | $0.0000277 | $0.0000277 | $0.00002976 | $0.00002787 | $221,336 | $3,160,365 |
| Jul-13 2025 | $0.00002788 | $0.0000275 | $0.00002989 | $0.0000275 | $231,255 | $3,181,105 |
| Jul-12 2025 | $0.00002754 | $0.00002708 | $0.00002999 | $0.0000271 | $234,318 | $3,141,876 |
| Jul-11 2025 | $0.00002717 | $0.00002355 | $0.00002724 | $0.00002355 | $201,108 | $3,098,889 |
| Jul-10 2025 | $0.00002377 | $0.00002377 | $0.00002558 | $0.00002558 | $183,423 | $2,711,040 |
| Jul-09 2025 | $0.00002558 | $0.00002337 | $0.00002599 | $0.00002419 | $210,313 | $2,917,219 |
| Jul-08 2025 | $0.00002423 | $0.00002327 | $0.0000243 | $0.00002341 | $211,171 | $2,763,405 |
| Jul-07 2025 | $0.00002344 | $0.00002287 | $0.00002464 | $0.00002387 | $207,840 | $2,672,458 |
| Jul-06 2025 | $0.00002396 | $0.00002388 | $0.00002505 | $0.00002447 | $194,874 | $2,731,496 |
| Jul-05 2025 | $0.0000245 | $0.00002446 | $0.00002603 | $0.00002542 | $227,771 | $2,793,200 |
| Jul-04 2025 | $0.00002541 | $0.00002528 | $0.00002589 | $0.00002589 | $162,264 | $2,896,556 |
| Jul-03 2025 | $0.00002591 | $0.00002546 | $0.00002737 | $0.00002737 | $153,309 | $2,952,322 |