時価総額 $3.16T
-2.94%
ボリューム24h $239.38B
18.1%
BTC % 54.47%
0.03%
ETH % 11.3%
-1.59%
硬貨
33.812
+4
取引所
885
最後の更新
2 分 前
Dingocoin (DINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001842 | $0.00001835 | $0.00001844 | $0.00001835 | $185,452 | $2,121,658 |
| Dec-13 2025 | $0.00001841 | $0.00001834 | $0.00001843 | $0.00001839 | $181,566 | $2,120,220 |
| Dec-12 2025 | $0.00001834 | $0.00001834 | $0.00001858 | $0.00001847 | $179,651 | $2,112,077 |
| Dec-11 2025 | $0.00001864 | $0.00001859 | $0.00001881 | $0.00001874 | $194,117 | $2,146,596 |
| Dec-10 2025 | $0.00001862 | $0.00001862 | $0.00001883 | $0.00001872 | $192,894 | $2,144,236 |
| Dec-09 2025 | $0.00001868 | $0.00001851 | $0.00001882 | $0.0000188 | $197,941 | $2,150,702 |
| Dec-08 2025 | $0.00001882 | $0.0000188 | $0.00001893 | $0.00001884 | $184,289 | $2,167,715 |
| Dec-07 2025 | $0.00001894 | $0.00001886 | $0.00001905 | $0.00001887 | $185,666 | $2,180,819 |
| Dec-06 2025 | $0.00001889 | $0.00001889 | $0.00001909 | $0.00001909 | $185,087 | $2,175,733 |
| Dec-05 2025 | $0.00001903 | $0.00001897 | $0.00001911 | $0.00001897 | $191,618 | $2,191,066 |
| Dec-04 2025 | $0.00001903 | $0.00001898 | $0.00001917 | $0.0000191 | $191,902 | $2,191,058 |
| Dec-03 2025 | $0.00001914 | $0.000019 | $0.00001919 | $0.00001911 | $189,440 | $2,203,782 |
| Dec-02 2025 | $0.00001903 | $0.00001901 | $0.00001956 | $0.00001956 | $186,277 | $2,191,250 |
| Dec-01 2025 | $0.00001965 | $0.0000192 | $0.00001965 | $0.0000193 | $192,948 | $2,262,294 |
| Nov-30 2025 | $0.0000193 | $0.00001906 | $0.00001933 | $0.00001914 | $203,012 | $2,221,933 |