時価総額 $3.32T
-0.69%
ボリューム24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
2 分 前
Dingocoin (DINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001326 | $0.00001323 | $0.00001353 | $0.00001344 | $181,531 | $1,526,831 |
| Jan-07 2026 | $0.00001346 | $0.00001343 | $0.00001363 | $0.00001363 | $176,071 | $1,549,893 |
| Jan-06 2026 | $0.00001355 | $0.0000135 | $0.00001373 | $0.00001373 | $176,968 | $1,560,214 |
| Jan-05 2026 | $0.00001371 | $0.00001357 | $0.00001374 | $0.0000136 | $177,825 | $1,579,144 |
| Jan-04 2026 | $0.00001366 | $0.00001366 | $0.00001386 | $0.00001385 | $167,684 | $1,573,290 |
| Jan-03 2026 | $0.00001385 | $0.00001384 | $0.00001446 | $0.00001444 | $180,669 | $1,595,197 |
| Jan-02 2026 | $0.00001444 | $0.00001433 | $0.00001452 | $0.0000144 | $184,034 | $1,662,875 |
| Jan-01 2026 | $0.0000144 | $0.0000144 | $0.00001472 | $0.00001464 | $196,301 | $1,658,820 |
| Dec-31 2025 | $0.00001465 | $0.00001464 | $0.0000147 | $0.00001464 | $198,039 | $1,687,534 |
| Dec-30 2025 | $0.00001468 | $0.00001468 | $0.00001562 | $0.00001562 | $179,957 | $1,690,089 |
| Dec-29 2025 | $0.00001556 | $0.00001556 | $0.00001617 | $0.00001614 | $175,553 | $1,792,446 |
| Dec-28 2025 | $0.00001605 | $0.00001602 | $0.00001622 | $0.0000162 | $179,536 | $1,848,724 |
| Dec-27 2025 | $0.00001622 | $0.00001613 | $0.00001693 | $0.00001673 | $186,758 | $1,867,511 |
| Dec-26 2025 | $0.00001686 | $0.00001672 | $0.00001706 | $0.00001706 | $183,948 | $1,942,119 |
| Dec-25 2025 | $0.00001706 | $0.00001704 | $0.00001734 | $0.00001734 | $177,143 | $1,964,358 |