時価総額 $3.41T
-3.53%
ボリューム24h $230.18B
7.82%
BTC % 59.51%
0.23%
ETH % 8.97%
-1.11%
硬貨
32.049
+15
取引所
885
最後の更新
31 秒 前
Dingocoin (DINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00003667 | $0.00003641 | $0.00003682 | $0.00003641 | $155,049 | $4,164,031 |
| Jun-03 2025 | $0.00003645 | $0.0000362 | $0.00003743 | $0.00003743 | $150,650 | $4,138,203 |
| Jun-02 2025 | $0.00003741 | $0.00003686 | $0.00003742 | $0.00003686 | $161,458 | $4,246,815 |
| Jun-01 2025 | $0.00003705 | $0.00003681 | $0.00003777 | $0.00003775 | $156,705 | $4,205,419 |
| May-31 2025 | $0.00003781 | $0.00003737 | $0.00003816 | $0.00003791 | $157,329 | $4,291,224 |
| May-30 2025 | $0.00003791 | $0.00003542 | $0.00003819 | $0.00003542 | $158,498 | $4,302,191 |
| May-29 2025 | $0.00003564 | $0.00003146 | $0.00003721 | $0.00003679 | $156,026 | $4,043,694 |
| May-28 2025 | $0.00003674 | $0.00003614 | $0.00003777 | $0.00003751 | $164,523 | $4,168,360 |
| May-27 2025 | $0.00003757 | $0.00003687 | $0.0000377 | $0.00003698 | $161,000 | $4,261,704 |
| May-26 2025 | $0.00003695 | $0.00003676 | $0.00003707 | $0.00003683 | $159,814 | $4,191,488 |
| May-25 2025 | $0.00003653 | $0.00003628 | $0.00003746 | $0.00003733 | $159,784 | $4,143,132 |
| May-24 2025 | $0.00003746 | $0.00003692 | $0.00003748 | $0.00003704 | $165,369 | $4,247,703 |
| May-23 2025 | $0.00003711 | $0.00003676 | $0.00003713 | $0.00003676 | $163,774 | $4,208,109 |
| May-22 2025 | $0.00003676 | $0.00003657 | $0.00003754 | $0.00003685 | $160,138 | $4,167,349 |
| May-21 2025 | $0.00003683 | $0.00003683 | $0.00003745 | $0.00003745 | $177,213 | $4,175,065 |