時価総額 $2.47T
0.33%
ボリューム24h $155.46B
-1%
BTC % 54.01%
0.59%
ETH % 9.49%
-0.42%
硬貨
34.240
+2
取引所
885
最後の更新
24 秒 前
Dingocoin (DINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000099606 | $0.00000994 | $0.0000099738 | $0.0000099652 | $175,294 | $1,146,701 |
| Feb-17 2026 | $0.000009963 | $0.0000098138 | $0.0000099656 | $0.000009894 | $182,779 | $1,146,979 |
| Feb-16 2026 | $0.0000098285 | $0.0000096892 | $0.000009851 | $0.000009818 | $184,617 | $1,131,493 |
| Feb-15 2026 | $0.000009813 | $0.0000097532 | $0.000009865 | $0.0000097798 | $184,111 | $1,129,706 |
| Feb-14 2026 | $0.0000097271 | $0.0000097078 | $0.0000099205 | $0.0000097703 | $185,570 | $1,119,814 |
| Feb-13 2026 | $0.0000097691 | $0.000009671 | $0.0000097691 | $0.0000097129 | $183,954 | $1,124,653 |
| Feb-12 2026 | $0.0000097299 | $0.0000096887 | $0.0000097942 | $0.0000097319 | $180,044 | $1,120,146 |
| Feb-11 2026 | $0.0000097366 | $0.0000096929 | $0.0000099316 | $0.000009835 | $182,950 | $1,120,908 |
| Feb-10 2026 | $0.0000097718 | $0.0000097472 | $0.0000098798 | $0.0000097614 | $171,717 | $1,124,963 |
| Feb-09 2026 | $0.0000097619 | $0.0000097541 | $0.000009847 | $0.0000097967 | $184,494 | $1,123,820 |
| Feb-08 2026 | $0.0000098113 | $0.0000097764 | $0.0000098885 | $0.0000097764 | $174,931 | $1,129,509 |
| Feb-07 2026 | $0.0000098647 | $0.0000097975 | $0.0000099837 | $0.000009982 | $175,664 | $1,135,665 |
| Feb-06 2026 | $0.0000099326 | $0.0000099326 | $0.00001109 | $0.00001109 | $141,244 | $1,143,480 |
| Feb-05 2026 | $0.00001121 | $0.00001114 | $0.00001167 | $0.00001158 | $168,486 | $1,291,308 |
| Feb-04 2026 | $0.00001171 | $0.00001154 | $0.00001182 | $0.00001175 | $170,804 | $1,348,415 |