時価総額 $3.48T
-2.88%
ボリューム24h $193.51B
-5%
BTC % 61.23%
2.76%
ETH % 8.39%
2.86%
硬貨
32.260
+15
取引所
885
最後の更新
1 分 前
Dingocoin (DINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00002872 | $0.00002744 | $0.0000294 | $0.00002744 | $158,123 | $3,270,532 |
| Jun-25 2025 | $0.00002745 | $0.00002659 | $0.00002764 | $0.00002727 | $163,043 | $3,124,590 |
| Jun-24 2025 | $0.00002711 | $0.00002608 | $0.00002723 | $0.00002711 | $150,835 | $3,086,467 |
| Jun-23 2025 | $0.00002722 | $0.00002704 | $0.00002732 | $0.00002714 | $164,280 | $3,098,526 |
| Jun-22 2025 | $0.00002717 | $0.0000271 | $0.00002752 | $0.00002743 | $152,414 | $3,092,619 |
| Jun-21 2025 | $0.00002773 | $0.00002753 | $0.00002848 | $0.00002841 | $155,216 | $3,155,817 |
| Jun-20 2025 | $0.00002834 | $0.00002823 | $0.00002987 | $0.00002977 | $160,098 | $3,223,899 |
| Jun-19 2025 | $0.00002971 | $0.00002961 | $0.0000299 | $0.0000299 | $146,937 | $3,379,828 |
| Jun-18 2025 | $0.00002993 | $0.00002975 | $0.00003028 | $0.00003004 | $150,469 | $3,404,296 |
| Jun-17 2025 | $0.00003016 | $0.00002893 | $0.00003038 | $0.0000301 | $161,325 | $3,430,161 |
| Jun-16 2025 | $0.00003013 | $0.0000298 | $0.00003061 | $0.00002997 | $161,507 | $3,426,381 |
| Jun-15 2025 | $0.00002984 | $0.00002975 | $0.00003093 | $0.00003054 | $152,893 | $3,393,123 |
| Jun-14 2025 | $0.00003018 | $0.00002972 | $0.00003038 | $0.00002972 | $162,486 | $3,431,765 |
| Jun-13 2025 | $0.00002978 | $0.00002893 | $0.00003013 | $0.00003013 | $151,377 | $3,385,317 |
| Jun-12 2025 | $0.00003006 | $0.00002981 | $0.00003058 | $0.00002981 | $157,357 | $3,417,283 |