時価総額 $3.52T
-1.46%
ボリューム24h $321.19B
17.38%
BTC % 58.41%
0.18%
ETH % 8.51%
-2.11%
硬貨
31.820
+16
取引所
885
最後の更新
1 分 前
Dingocoin (DINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00003863 | $0.00003863 | $0.00003997 | $0.00003971 | $175,192 | $4,374,045 |
| May-11 2025 | $0.00003969 | $0.00003961 | $0.00004039 | $0.00004005 | $172,138 | $4,493,509 |
| May-10 2025 | $0.00004006 | $0.00003857 | $0.0000406 | $0.00004041 | $205,740 | $4,535,248 |
| May-09 2025 | $0.00004041 | $0.00004032 | $0.00004052 | $0.00004039 | $162,600 | $4,573,961 |
| May-08 2025 | $0.00004055 | $0.00004039 | $0.00004083 | $0.00004074 | $163,142 | $4,589,169 |
| May-07 2025 | $0.00004072 | $0.00003997 | $0.00004077 | $0.00004041 | $159,230 | $4,608,150 |
| May-06 2025 | $0.00004045 | $0.00004029 | $0.00004131 | $0.00004131 | $153,078 | $4,576,771 |
| May-05 2025 | $0.00004126 | $0.00004126 | $0.00004168 | $0.00004163 | $154,581 | $4,668,686 |
| May-04 2025 | $0.00004175 | $0.00004032 | $0.00004186 | $0.00004032 | $171,347 | $4,722,912 |
| May-03 2025 | $0.00004003 | $0.00003963 | $0.00004048 | $0.00004019 | $159,657 | $4,528,266 |
| May-02 2025 | $0.00004034 | $0.00004022 | $0.00004121 | $0.00004034 | $154,001 | $4,562,634 |
| May-01 2025 | $0.00004038 | $0.00003905 | $0.00004062 | $0.00003905 | $157,190 | $4,566,359 |
| Apr-30 2025 | $0.00004081 | $0.00004036 | $0.00004116 | $0.00004107 | $157,310 | $4,614,611 |
| Apr-29 2025 | $0.00004112 | $0.0000407 | $0.00004118 | $0.00004089 | $160,353 | $4,649,043 |
| Apr-28 2025 | $0.00004084 | $0.00003749 | $0.00004087 | $0.0000375 | $184,710 | $4,616,592 |