時価総額 $2.55T
-0.33%
ボリューム24h $196.61B
-15.68%
BTC % 54.44%
-0.27%
ETH % 9.6%
0.31%
硬貨
34.335
+10
取引所
885
最後の更新
2 分 前
Dingocoin (DINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.000009246 | $0.0000092232 | $0.0000092813 | $0.0000092299 | $187,576 | $1,064,437 |
| Mar-10 2026 | $0.0000092314 | $0.0000092308 | $0.0000093063 | $0.000009271 | $178,841 | $1,062,755 |
| Mar-09 2026 | $0.0000092606 | $0.0000092276 | $0.0000094645 | $0.0000094325 | $166,983 | $1,066,113 |
| Mar-08 2026 | $0.000009424 | $0.0000094058 | $0.000009501 | $0.000009493 | $180,137 | $1,084,923 |
| Mar-07 2026 | $0.0000095009 | $0.0000094886 | $0.0000096245 | $0.0000096245 | $177,848 | $1,093,782 |
| Mar-06 2026 | $0.0000096296 | $0.0000095006 | $0.0000096473 | $0.0000096473 | $188,477 | $1,108,590 |
| Mar-05 2026 | $0.0000096216 | $0.0000094875 | $0.0000096486 | $0.0000094875 | $196,681 | $1,107,670 |
| Mar-04 2026 | $0.0000095036 | $0.000009466 | $0.0000095151 | $0.0000095058 | $176,558 | $1,094,086 |
| Mar-03 2026 | $0.0000094746 | $0.000009454 | $0.0000095232 | $0.0000094915 | $188,425 | $1,090,754 |
| Mar-02 2026 | $0.0000095047 | $0.00000949 | $0.0000095505 | $0.0000095373 | $193,742 | $1,094,216 |
| Mar-01 2026 | $0.0000094988 | $0.000009488 | $0.0000096215 | $0.0000095795 | $179,889 | $1,093,538 |
| Feb-28 2026 | $0.0000095345 | $0.0000094901 | $0.0000096386 | $0.0000095772 | $177,233 | $1,097,641 |
| Feb-27 2026 | $0.0000094923 | $0.0000094923 | $0.0000096312 | $0.0000095975 | $181,772 | $1,092,782 |
| Feb-26 2026 | $0.0000096254 | $0.0000095702 | $0.0000097875 | $0.0000097875 | $176,653 | $1,108,113 |
| Feb-25 2026 | $0.0000097934 | $0.0000096498 | $0.0000098374 | $0.0000096701 | $139,492 | $1,127,452 |