時価総額 $2.45T
-3.92%
ボリューム24h $197.33B
-1.77%
BTC % 53.73%
-0.09%
ETH % 9.94%
-1.5%
硬貨
34.449
+4
取引所
885
最後の更新
3 分 前
Dingocoin (DINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.000009178 | $0.0000091258 | $0.0000091834 | $0.0000091258 | $165,415 | $1,056,601 |
| Mar-31 2026 | $0.0000091441 | $0.0000091249 | $0.0000091833 | $0.0000091833 | $172,332 | $1,052,707 |
| Mar-30 2026 | $0.0000091365 | $0.0000091359 | $0.0000091888 | $0.0000091403 | $172,413 | $1,051,823 |
| Mar-29 2026 | $0.0000091802 | $0.000009132 | $0.0000091864 | $0.0000091637 | $173,671 | $1,056,854 |
| Mar-28 2026 | $0.000009156 | $0.0000091358 | $0.0000091818 | $0.0000091651 | $176,267 | $1,054,074 |
| Mar-27 2026 | $0.0000091452 | $0.0000091365 | $0.0000091809 | $0.000009145 | $171,299 | $1,052,833 |
| Mar-26 2026 | $0.0000091709 | $0.0000091394 | $0.0000091826 | $0.0000091621 | $171,862 | $1,055,783 |
| Mar-25 2026 | $0.0000091585 | $0.0000091465 | $0.0000091924 | $0.0000091754 | $169,197 | $1,054,358 |
| Mar-24 2026 | $0.0000091768 | $0.0000091408 | $0.0000091908 | $0.0000091523 | $172,342 | $1,056,465 |
| Mar-23 2026 | $0.000009163 | $0.0000091445 | $0.0000091985 | $0.0000091832 | $161,996 | $1,054,877 |
| Mar-22 2026 | $0.0000091988 | $0.0000091457 | $0.0000091988 | $0.0000091495 | $167,558 | $1,058,997 |
| Mar-21 2026 | $0.0000091674 | $0.000009149 | $0.0000091928 | $0.0000091756 | $170,766 | $1,055,389 |
| Mar-20 2026 | $0.0000091609 | $0.0000091472 | $0.0000091878 | $0.0000091629 | $172,071 | $1,054,639 |
| Mar-19 2026 | $0.0000091855 | $0.0000091469 | $0.00000919 | $0.00000919 | $171,192 | $1,057,467 |
| Mar-18 2026 | $0.0000091652 | $0.0000091491 | $0.0000091909 | $0.0000091822 | $175,146 | $1,055,132 |