時価総額 $3.03T
-5.28%
ボリューム24h $385.55B
41.09%
BTC % 54.58%
-0.49%
ETH % 10.87%
-1.65%
硬貨
34.177
+29
取引所
885
最後の更新
2 分 前
Dingocoin (DINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000126 | $0.00001237 | $0.00001262 | $0.00001243 | $170,243 | $1,451,327 |
| Jan-28 2026 | $0.00001239 | $0.00001237 | $0.0000126 | $0.00001257 | $177,550 | $1,427,486 |
| Jan-27 2026 | $0.00001244 | $0.00001237 | $0.00001262 | $0.00001249 | $176,181 | $1,432,973 |
| Jan-26 2026 | $0.0000125 | $0.00001239 | $0.00001253 | $0.00001241 | $187,667 | $1,439,731 |
| Jan-25 2026 | $0.00001244 | $0.00001241 | $0.00001273 | $0.00001263 | $178,046 | $1,432,495 |
| Jan-24 2026 | $0.00001269 | $0.00001252 | $0.00001273 | $0.00001261 | $176,597 | $1,461,815 |
| Jan-23 2026 | $0.00001261 | $0.00001243 | $0.00001263 | $0.00001248 | $181,846 | $1,452,566 |
| Jan-22 2026 | $0.00001245 | $0.00001239 | $0.00001268 | $0.00001253 | $178,608 | $1,434,004 |
| Jan-21 2026 | $0.00001248 | $0.00001239 | $0.00001272 | $0.00001272 | $180,666 | $1,437,557 |
| Jan-20 2026 | $0.00001267 | $0.00001237 | $0.00001267 | $0.00001254 | $193,289 | $1,459,486 |
| Jan-19 2026 | $0.00001254 | $0.00001241 | $0.00001274 | $0.00001241 | $180,542 | $1,444,120 |
| Jan-18 2026 | $0.0000124 | $0.0000124 | $0.00001275 | $0.00001271 | $183,700 | $1,428,166 |
| Jan-17 2026 | $0.00001266 | $0.00001239 | $0.00001271 | $0.00001253 | $174,674 | $1,458,278 |
| Jan-16 2026 | $0.00001289 | $0.0000125 | $0.00001289 | $0.00001277 | $173,373 | $1,484,752 |
| Jan-15 2026 | $0.00001282 | $0.00001276 | $0.00001291 | $0.00001289 | $166,430 | $1,475,878 |