時価総額 MX$40.93T
2.71%
ボリューム24h MX$1.99T
BTC % 50.28%
-0.35%
ETH % 16.12%
-0.31%
硬貨
27.988
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-06 2024 | MX$0.00015614 | MX$0.00015042 | MX$0.00015689 | MX$0.00015042 | MX$3,042,010 | MX$17,008,305 |
Jul-05 2024 | MX$0.00014996 | MX$0.00014973 | MX$0.00017867 | MX$0.00015204 | MX$3,118,100 | MX$16,332,968 |
Jul-04 2024 | MX$0.00014619 | MX$0.00014546 | MX$0.00015187 | MX$0.00014593 | MX$3,103,665 | MX$15,920,745 |
Jul-03 2024 | MX$0.00014591 | MX$0.0001444 | MX$0.00014637 | MX$0.00014465 | MX$3,464,141 | MX$15,887,913 |
Jul-02 2024 | MX$0.00014451 | MX$0.00014422 | MX$0.00014499 | MX$0.00014467 | MX$3,225,078 | MX$15,733,457 |
Jul-01 2024 | MX$0.00014502 | MX$0.00014446 | MX$0.0001454 | MX$0.00014446 | MX$3,260,851 | MX$15,786,560 |
Jun-30 2024 | MX$0.00014441 | MX$0.00014429 | MX$0.00014534 | MX$0.00014485 | MX$3,233,275 | MX$15,718,509 |
Jun-29 2024 | MX$0.00014508 | MX$0.00014442 | MX$0.00014588 | MX$0.00014567 | MX$3,092,447 | MX$15,789,815 |
Jun-28 2024 | MX$0.00014576 | MX$0.0001455 | MX$0.00015446 | MX$0.00015364 | MX$3,181,280 | MX$15,861,407 |
Jun-27 2024 | MX$0.00015361 | MX$0.00015262 | MX$0.00016001 | MX$0.00015349 | MX$3,182,348 | MX$16,713,301 |
Jun-26 2024 | MX$0.00015641 | MX$0.00015456 | MX$0.0001636 | MX$0.0001636 | MX$3,381,899 | MX$17,016,038 |
Jun-25 2024 | MX$0.00016332 | MX$0.0001524 | MX$0.00016754 | MX$0.00016701 | MX$3,505,218 | MX$17,764,933 |
Jun-24 2024 | MX$0.00016653 | MX$0.0001597 | MX$0.00016763 | MX$0.0001597 | MX$3,085,352 | MX$18,112,565 |
Jun-23 2024 | MX$0.00016364 | MX$0.00016364 | MX$0.00017276 | MX$0.00016979 | MX$3,239,874 | MX$17,795,262 |
Jun-22 2024 | MX$0.00017185 | MX$0.00017088 | MX$0.00017312 | MX$0.0001719 | MX$3,289,173 | MX$18,685,999 |
Dingocoin(DINGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、932日間分析、18-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.1111 MXN.