時価総額 $2.14T
1.05%
ボリューム24h $131.76B
0.35%
BTC % 52.8%
-0.37%
ETH % 13.58%
0.95%
硬貨
28.684
+6
取引所
885
最後の更新
2 分 前
Dingocoin (DINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000080635 | $0.0000080318 | $0.0000080762 | $0.0000080451 | $153,995 | $885,123 |
| Sep-03 2024 | $0.0000080433 | $0.000008019 | $0.0000083711 | $0.00000837 | $140,351 | $882,795 |
| Sep-02 2024 | $0.0000084396 | $0.0000076845 | $0.000008444 | $0.0000080762 | $163,221 | $926,180 |
| Sep-01 2024 | $0.0000080587 | $0.0000080515 | $0.0000081007 | $0.0000080674 | $148,878 | $884,262 |
| Aug-31 2024 | $0.0000080536 | $0.0000078058 | $0.0000081333 | $0.0000078058 | $159,040 | $883,593 |
| Aug-30 2024 | $0.0000077056 | $0.0000076978 | $0.0000084289 | $0.000008295 | $146,809 | $845,305 |
| Aug-29 2024 | $0.0000082899 | $0.0000081155 | $0.0000084617 | $0.0000082456 | $151,709 | $909,286 |
| Aug-28 2024 | $0.0000082335 | $0.000008004 | $0.0000082416 | $0.0000080045 | $146,048 | $902,981 |
| Aug-27 2024 | $0.0000079973 | $0.0000079973 | $0.0000084815 | $0.0000084812 | $146,906 | $876,961 |
| Aug-26 2024 | $0.0000084816 | $0.000008478 | $0.000008648 | $0.0000086124 | $148,746 | $929,947 |
| Aug-25 2024 | $0.0000086296 | $0.0000085415 | $0.0000089922 | $0.0000085653 | $147,909 | $946,054 |
| Aug-24 2024 | $0.0000085665 | $0.0000082962 | $0.0000085745 | $0.0000084577 | $159,763 | $939,021 |
| Aug-23 2024 | $0.0000084624 | $0.0000082067 | $0.000008517 | $0.0000082278 | $150,703 | $927,486 |
| Aug-22 2024 | $0.0000080967 | $0.0000079359 | $0.0000082126 | $0.0000079736 | $85,485 | $887,299 |
| Aug-21 2024 | $0.0000079472 | $0.00000794 | $0.0000081307 | $0.0000081065 | $146,181 | $870,803 |