時価総額 $2.37T
-1.6%
ボリューム24h $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
硬貨
28.591
+13
取引所
885
最後の更新
2 分 前
Dingocoin (DINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000084816 | $0.000008478 | $0.000008648 | $0.0000086124 | $148,746 | $929,947 |
| Aug-25 2024 | $0.0000086296 | $0.0000085415 | $0.0000089922 | $0.0000085653 | $147,909 | $946,054 |
| Aug-24 2024 | $0.0000085665 | $0.0000082962 | $0.0000085745 | $0.0000084577 | $159,763 | $939,021 |
| Aug-23 2024 | $0.0000084624 | $0.0000082067 | $0.000008517 | $0.0000082278 | $150,703 | $927,486 |
| Aug-22 2024 | $0.0000080967 | $0.0000079359 | $0.0000082126 | $0.0000079736 | $85,485 | $887,299 |
| Aug-21 2024 | $0.0000079472 | $0.00000794 | $0.0000081307 | $0.0000081065 | $146,181 | $870,803 |
| Aug-20 2024 | $0.0000081969 | $0.0000079399 | $0.000008322 | $0.0000083076 | $161,699 | $898,048 |
| Aug-19 2024 | $0.0000083065 | $0.0000082743 | $0.0000085254 | $0.0000085219 | $145,674 | $909,941 |
| Aug-18 2024 | $0.0000085065 | $0.0000081654 | $0.0000085255 | $0.0000084835 | $152,663 | $931,732 |
| Aug-17 2024 | $0.0000084748 | $0.0000083284 | $0.0000084923 | $0.0000083286 | $160,614 | $928,133 |
| Aug-16 2024 | $0.0000083091 | $0.000008016 | $0.0000084446 | $0.000008317 | $160,320 | $908,749 |
| Aug-15 2024 | $0.0000083486 | $0.0000079971 | $0.0000085134 | $0.0000082779 | $156,627 | $913,069 |
| Aug-14 2024 | $0.0000081775 | $0.0000080896 | $0.0000082285 | $0.0000081051 | $154,681 | $894,363 |
| Aug-13 2024 | $0.0000081017 | $0.0000077554 | $0.0000081017 | $0.0000077753 | $162,867 | $886,069 |
| Aug-12 2024 | $0.0000077577 | $0.0000072637 | $0.0000077577 | $0.0000072637 | $155,357 | $848,446 |