時価総額 $2.65T
2.72%
ボリューム24h $203.52B
6.95%
BTC % 54.49%
0.31%
ETH % 10.26%
1.75%
硬貨
34.467
+2
取引所
885
最後の更新
16 秒 前
DigitalNote (XDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001086 | $0.0000108 | $0.00001086 | $0.0000108 | - | - |
| Apr-05 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Apr-04 2026 | $0.00001063 | $0.00001059 | $0.00001066 | $0.00001059 | - | - |
| Apr-03 2026 | $0.00001059 | $0.00001055 | $0.00001059 | $0.00001055 | - | - |
| Apr-02 2026 | $0.00001055 | $0.00001041 | $0.00001091 | $0.00001091 | - | - |
| Apr-01 2026 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Mar-31 2026 | $0.00001091 | $0.0000107 | $0.00001091 | $0.00001079 | - | - |
| Mar-30 2026 | $0.00001079 | $0.00001065 | $0.00001095 | $0.00001065 | - | - |
| Mar-29 2026 | $0.00001065 | $0.00001065 | $0.00001077 | $0.00001077 | $1 | - |
| Mar-28 2026 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Mar-27 2026 | $0.00001077 | $0.00001077 | $0.00001095 | $0.00001095 | - | - |
| Mar-26 2026 | $0.00001095 | $0.00001095 | $0.0000113 | $0.0000113 | - | - |
| Mar-25 2026 | $0.0000113 | $0.00001101 | $0.0000113 | $0.00001101 | - | - |
| Mar-24 2026 | $0.00001101 | $0.00001101 | $0.00001112 | $0.00001112 | - | - |
| Mar-23 2026 | $0.00001112 | $0.00001099 | $0.00001128 | $0.00001099 | - | - |