時価総額 $2.54T
4.87%
ボリューム24h $270.01B
32.27%
BTC % 53.8%
0.11%
ETH % 9.83%
4.17%
硬貨
34.275
+15
取引所
885
最後の更新
35 秒 前
DigitalNote (XDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001131 | $0.00001065 | $0.00001131 | $0.00001065 | $1 | - |
| Feb-24 2026 | $0.00001065 | $0.00001065 | $0.00001077 | $0.00001077 | - | - |
| Feb-23 2026 | $0.00001077 | $0.00001072 | $0.00001113 | $0.00001113 | - | - |
| Feb-22 2026 | $0.00001113 | $0.00001113 | $0.00001134 | $0.00001134 | - | - |
| Feb-21 2026 | $0.00001134 | $0.00001132 | $0.00001134 | $0.00001132 | - | - |
| Feb-20 2026 | $0.00001132 | $0.00001092 | $0.00001132 | $0.00001092 | - | - |
| Feb-19 2026 | $0.00001092 | $0.00001092 | $0.00001099 | $0.00001099 | - | - |
| Feb-18 2026 | $0.00001099 | $0.00001099 | $0.00001123 | $0.00001123 | - | - |
| Feb-17 2026 | $0.00001123 | $0.00001108 | $0.00001129 | $0.00001129 | - | - |
| Feb-16 2026 | $0.00001129 | $0.00001104 | $0.00001132 | $0.0000111 | $1 | - |
| Feb-15 2026 | $0.0000111 | $0.0000111 | $0.00001146 | $0.00001146 | - | - |
| Feb-14 2026 | $0.00001146 | $0.00001125 | $0.00001146 | $0.00001125 | - | - |
| Feb-13 2026 | $0.00001125 | $0.00001098 | $0.00001126 | $0.00001121 | - | - |
| Feb-12 2026 | $0.00001108 | $0.00001035 | $0.00001127 | $0.00001035 | - | - |
| Feb-11 2026 | $0.00001035 | $0.00001017 | $0.00001051 | $0.00001051 | - | - |