時価総額 $3.28T
0.7%
ボリューム24h $152.82B
BTC % 54.57%
-0.2%
ETH % 11.24%
0.53%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
DigitalNote (XDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001271 | $0.00001248 | $0.00001271 | $0.00001248 | - | - |
| Dec-05 2025 | $0.00001248 | $0.00001248 | $0.00001274 | $0.00001274 | - | - |
| Dec-04 2025 | $0.00001269 | $0.00001269 | $0.00001294 | $0.00001284 | - | - |
| Dec-03 2025 | $0.00001284 | $0.00001253 | $0.00001284 | $0.00001253 | - | - |
| Dec-02 2025 | $0.00001253 | $0.00001174 | $0.00001253 | $0.00001174 | - | - |
| Dec-01 2025 | $0.00001174 | $0.00001171 | $0.00001356 | $0.00001356 | - | - |
| Nov-30 2025 | $0.0000080727 | $0.0000078955 | $0.0000080727 | $0.0000078955 | - | - |
| Nov-29 2025 | $0.0000078955 | $0.0000078955 | $0.0000080479 | $0.0000080479 | $0 | - |
| Nov-28 2025 | $0.0000080479 | $0.0000080479 | $0.0000080479 | $0.0000080479 | - | - |
| Nov-27 2025 | $0.0000080479 | $0.0000080303 | $0.0000080479 | $0.0000080303 | - | - |
| Nov-26 2025 | $0.0000080303 | $0.0000078682 | $0.0000080303 | $0.0000078682 | - | - |
| Nov-25 2025 | $0.0000078682 | $0.0000078682 | $0.0000078682 | $0.0000078682 | - | - |
| Nov-24 2025 | $0.0000078682 | $0.0000077259 | $0.0000078682 | $0.0000077259 | - | - |
| Nov-23 2025 | $0.0000077259 | $0.0000076445 | $0.0000077259 | $0.0000076445 | - | - |
| Nov-22 2025 | $0.0000076445 | $0.0000075143 | $0.0000076663 | $0.0000075823 | - | - |