時価総額 $3.47T
0.33%
ボリューム24h $167.08B
-32.44%
BTC % 59.1%
0.22%
ETH % 8.62%
-0.46%
硬貨
31.868
+2
取引所
885
最後の更新
33 秒 前
DigitalNote (XDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00002222 | $0.00002222 | $0.00002242 | $0.00002242 | $0 | - |
| May-16 2025 | $0.00002242 | $0.0000224 | $0.0000228 | $0.00002249 | $1 | - |
| May-15 2025 | $0.00002262 | $0.00002247 | $0.00002281 | $0.00002251 | $0 | - |
| May-14 2025 | $0.00002256 | $0.00002256 | $0.00002308 | $0.00002308 | - | - |
| May-13 2025 | $0.00002308 | $0.00002233 | $0.00002308 | $0.0000229 | - | - |
| May-12 2025 | $0.0000229 | $0.00002249 | $0.00002356 | $0.00002249 | - | - |
| May-11 2025 | $0.00002249 | $0.00002249 | $0.00002288 | $0.00002279 | $1 | - |
| May-10 2025 | $0.00002262 | $0.00002251 | $0.00002303 | $0.00002303 | - | - |
| May-09 2025 | $0.00002243 | $0.00002176 | $0.00002243 | $0.00002176 | $0 | - |
| May-08 2025 | $0.00002176 | $0.00002141 | $0.00002193 | $0.00002141 | - | - |
| May-07 2025 | $0.00002141 | $0.00002125 | $0.00002141 | $0.00002125 | - | - |
| May-06 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| May-05 2025 | $0.00002125 | $0.00001984 | $0.00002125 | $0.00001984 | - | - |
| May-04 2025 | $0.00001984 | $0.00001984 | $0.00002021 | $0.00002021 | - | - |
| May-03 2025 | $0.00001999 | $0.00001999 | $0.00002029 | $0.00002029 | - | - |