時価総額 $4.15T
2.19%
ボリューム24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
硬貨
33.532
+15
取引所
885
最後の更新
3 分 前
DigitalNote (XDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000087361 | $0.000008403 | $0.0000087361 | $0.000008403 | - | - |
| Oct-25 2025 | $0.000008403 | $0.000008403 | $0.000008403 | $0.000008403 | - | - |
| Oct-24 2025 | $0.000008403 | $0.000008403 | $0.000008403 | $0.000008403 | - | - |
| Oct-23 2025 | $0.000008403 | $0.0000081435 | $0.0000086096 | $0.0000081435 | - | - |
| Oct-22 2025 | $0.0000082913 | $0.0000082913 | $0.0000083959 | $0.0000083959 | - | - |
| Oct-21 2025 | $0.0000083959 | $0.0000083959 | $0.0000086478 | $0.0000086478 | - | - |
| Oct-20 2025 | $0.0000086478 | $0.0000086478 | $0.0000086478 | $0.0000086478 | - | - |
| Oct-19 2025 | $0.0000086478 | $0.000008372 | $0.00001024 | $0.00001024 | - | - |
| Oct-18 2025 | $0.00001049 | $0.00001027 | $0.00001049 | $0.00001027 | - | - |
| Oct-17 2025 | $0.00001027 | $0.0000097547 | $0.00001057 | $0.00001057 | - | - |
| Oct-16 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Oct-15 2025 | $0.00001057 | $0.00001057 | $0.00001101 | $0.00001101 | - | - |
| Oct-14 2025 | $0.00001101 | $0.00001092 | $0.00001139 | $0.00001139 | - | - |
| Oct-13 2025 | $0.00001139 | $0.00001139 | $0.0000122 | $0.00001156 | - | - |
| Oct-12 2025 | $0.00001156 | $0.00001045 | $0.00001156 | $0.00001045 | - | - |