時価総額 $3.44T
6.23%
ボリューム24h $292.42B
-0.82%
BTC % 60.83%
-0.62%
ETH % 8.44%
3.43%
硬貨
32.220
+9
取引所
885
最後の更新
2 秒 前
DigitalNote (XDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001709 | $0.00001691 | $0.00001726 | $0.00001726 | $1 | - |
| Jun-21 2025 | $0.00001726 | $0.00001726 | $0.00001766 | $0.00001756 | - | - |
| Jun-20 2025 | $0.00001756 | $0.00001716 | $0.00001836 | $0.00001716 | - | - |
| Jun-19 2025 | $0.00001716 | $0.00001716 | $0.00001736 | $0.00001736 | - | - |
| Jun-18 2025 | $0.00001736 | $0.00001729 | $0.00001765 | $0.00001738 | - | - |
| Jun-17 2025 | $0.00001738 | $0.00001738 | $0.00001776 | $0.00001776 | - | - |
| Jun-16 2025 | $0.00001776 | $0.0000174 | $0.00001776 | $0.0000174 | - | - |
| Jun-15 2025 | $0.0000174 | $0.0000174 | $0.00001777 | $0.00001777 | - | - |
| Jun-14 2025 | $0.00001777 | $0.00001776 | $0.00001807 | $0.00001807 | - | - |
| Jun-13 2025 | $0.00001807 | $0.00001778 | $0.00001807 | $0.00001798 | - | - |
| Jun-12 2025 | $0.00001798 | $0.00001798 | $0.00002247 | $0.00002247 | $53 | - |
| Jun-11 2025 | $0.00002247 | $0.00002247 | $0.00002247 | $0.00002247 | - | - |
| Jun-10 2025 | $0.00002242 | $0.00002227 | $0.00002242 | $0.00002227 | $0 | - |
| Jun-09 2025 | $0.00002227 | $0.00002183 | $0.00002231 | $0.00002187 | $1 | - |
| Jun-08 2025 | $0.00002191 | $0.00002191 | $0.0000222 | $0.0000222 | $4 | - |