時価総額 $2.64T
-3.19%
ボリューム24h $196.66B
-39.15%
BTC % 54.18%
-0.25%
ETH % 10.12%
-1.77%
硬貨
34.349
+6
取引所
885
最後の更新
2 分 前
DigitalNote (XDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000115 | $0.0000115 | $0.00001169 | $0.00001169 | - | - |
| Mar-16 2026 | $0.00001169 | $0.00001166 | $0.00001169 | $0.00001166 | - | - |
| Mar-15 2026 | $0.00001166 | $0.00001139 | $0.00001166 | $0.00001139 | $1 | - |
| Mar-14 2026 | $0.00001139 | $0.0000113 | $0.00001147 | $0.00001147 | - | - |
| Mar-13 2026 | $0.00001147 | $0.00001133 | $0.00001147 | $0.00001133 | - | - |
| Mar-12 2026 | $0.00001133 | $0.00001118 | $0.00001133 | $0.00001127 | - | - |
| Mar-11 2026 | $0.00001127 | $0.00001115 | $0.00001127 | $0.00001115 | - | - |
| Mar-10 2026 | $0.00001115 | $0.00001106 | $0.00001125 | $0.00001106 | - | - |
| Mar-09 2026 | $0.00001106 | $0.0000108 | $0.0000111 | $0.0000108 | - | - |
| Mar-08 2026 | $0.0000108 | $0.0000108 | $0.00001089 | $0.00001089 | - | - |
| Mar-07 2026 | $0.00001089 | $0.00001089 | $0.00001098 | $0.00001098 | - | - |
| Mar-06 2026 | $0.00001098 | $0.00001098 | $0.00001123 | $0.00001123 | - | - |
| Mar-05 2026 | $0.00001123 | $0.00001123 | $0.00001144 | $0.00001144 | - | - |
| Mar-04 2026 | $0.00001144 | $0.00001102 | $0.00001144 | $0.00001102 | - | - |
| Mar-03 2026 | $0.00001102 | $0.00001092 | $0.00001104 | $0.00001104 | $0 | - |