時価総額 $3.45T
-1.31%
ボリューム24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
DigitalNote (XDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001368 | $0.00001368 | $0.00001399 | $0.00001399 | - | - |
| Jan-14 2026 | $0.00001399 | $0.00001399 | $0.00001413 | $0.00001412 | - | - |
| Jan-13 2026 | $0.00001412 | $0.0000137 | $0.00001412 | $0.0000137 | - | - |
| Jan-12 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Jan-11 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Jan-10 2026 | $0.0000137 | $0.00001355 | $0.0000137 | $0.00001355 | - | - |
| Jan-09 2026 | $0.00001355 | $0.00001336 | $0.00001355 | $0.00001336 | - | - |
| Jan-08 2026 | $0.00001336 | $0.00001336 | $0.00001356 | $0.00001356 | - | - |
| Jan-07 2026 | $0.00001356 | $0.00001356 | $0.00001379 | $0.00001379 | - | - |
| Jan-06 2026 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Jan-05 2026 | $0.00001379 | $0.00001362 | $0.00001379 | $0.00001362 | $0 | - |
| Jan-04 2026 | $0.00001362 | $0.00001311 | $0.00001362 | $0.00001311 | - | - |
| Jan-03 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Jan-02 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Jan-01 2026 | $0.00001311 | $0.00001311 | $0.00001328 | $0.00001328 | - | - |