時価総額 £1.82T
2.9%
ボリューム24h £79.55B
-6.46%
BTC % 50.15%
0.79%
ETH % 16.27%
-0.61%
硬貨
28.052
+1
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-13 2024 | £0.00560167 | £0.00547386 | £0.00560167 | £0.00552615 | £4,102,546 | £95,943,061 |
| Jul-12 2024 | £0.00552156 | £0.00537969 | £0.00553777 | £0.00549143 | £4,418,854 | £94,560,071 |
| Jul-11 2024 | £0.00548644 | £0.00548644 | £0.00570948 | £0.00555286 | £4,684,462 | £93,947,881 |
| Jul-10 2024 | £0.00554067 | £0.00545961 | £0.0056068 | £0.00551786 | £4,388,452 | £94,865,739 |
| Jul-09 2024 | £0.00550692 | £0.00533034 | £0.00553117 | £0.00544961 | £4,791,853 | £94,277,073 |
| Jul-08 2024 | £0.00546668 | £0.00517402 | £0.00559839 | £0.00526333 | £5,337,457 | £93,577,404 |
| Jul-07 2024 | £0.00530034 | £0.00530034 | £0.00568542 | £0.00568542 | £4,361,728 | £90,719,563 |
| Jul-06 2024 | £0.00572874 | £0.00521485 | £0.00573082 | £0.00524573 | £4,539,920 | £98,040,822 |
| Jul-05 2024 | £0.00526742 | £0.00478631 | £0.00551091 | £0.00527618 | £7,320,638 | £90,135,540 |
| Jul-04 2024 | £0.00551919 | £0.00545199 | £0.00578071 | £0.00578071 | £5,520,779 | £94,433,057 |
| Jul-03 2024 | £0.00577422 | £0.00576428 | £0.0060242 | £0.0060242 | £4,790,202 | £98,785,153 |
| Jul-02 2024 | £0.00601837 | £0.00596599 | £0.00613106 | £0.00602901 | £4,778,248 | £102,950,320 |
| Jul-01 2024 | £0.0060951 | £0.00608446 | £0.00645188 | £0.00638116 | £5,360,347 | £104,250,896 |
| Jun-30 2024 | £0.00643218 | £0.00598575 | £0.00643218 | £0.00608297 | £4,071,769 | £110,003,774 |
| Jun-29 2024 | £0.00606956 | £0.00606956 | £0.00635195 | £0.00623377 | £4,418,621 | £103,790,219 |
DigiByte（DGB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3811日間分析、06-02-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77056 GBP.