時価総額 $2.54T
4.03%
ボリューム24h $251.57B
21.61%
BTC % 54.23%
1.12%
ETH % 9.62%
0.72%
硬貨
34.297
+7
取引所
885
最後の更新
2 分 前
Dhabi Coin (DBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000003677 | $0.0000003677 | $0.0000003677 | $0.0000003677 | - | - |
| Feb-28 2026 | $0.0000003677 | $0.0000003677 | $0.0000003677 | $0.0000003677 | - | - |
| Feb-27 2026 | $0.0000003677 | $0.0000003677 | $0.0000003677 | $0.0000003677 | - | - |
| Feb-26 2026 | $0.0000003677 | $0.0000003677 | $0.0000003677 | $0.0000003677 | - | - |
| Feb-25 2026 | $0.0000003677 | $0.0000003677 | $0.0000003677 | $0.0000003677 | - | - |
| Feb-24 2026 | $0.0000003677 | $0.0000003677 | $0.0000003677 | $0.0000003677 | - | - |
| Feb-23 2026 | $0.0000003677 | $0.0000003677 | $0.0000003677 | $0.0000003677 | - | - |
| Feb-22 2026 | $0.0000003677 | $0.0000003677 | $0.0000003677 | $0.0000003677 | - | - |
| Feb-21 2026 | $0.0000003677 | $0.0000003677 | $0.0000003677 | $0.0000003677 | - | - |
| Feb-20 2026 | $0.0000003677 | $0.0000003677 | $0.0000003677 | $0.0000003677 | - | - |
| Feb-19 2026 | $0.0000003677 | $0.0000003677 | $0.0000003677 | $0.0000003677 | - | - |
| Feb-18 2026 | $0.0000003677 | $0.0000003677 | $0.0000003677 | $0.0000003677 | - | - |
| Feb-17 2026 | $0.0000003677 | $0.0000003677 | $0.0000003678 | $0.0000003677 | - | - |
| Feb-16 2026 | $0.0000003677 | $0.0000001708 | $0.0000003938 | $0.0000003938 | - | - |
| Feb-15 2026 | $0.0000003938 | $0.0000003938 | $0.0000003938 | $0.0000003938 | - | - |