時価総額 $4.02T
-0.92%
ボリューム24h $338.39B
-2.52%
BTC % 54.99%
-0.67%
ETH % 11.83%
0%
硬貨
33.563
+12
取引所
885
最後の更新
3 分 前
Dhabi Coin (DBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000020301 | $0.0000020301 | $0.0000020301 | $0.0000020301 | - | - |
| Oct-28 2025 | $0.0000020301 | $0.0000020301 | $0.0000020301 | $0.0000020301 | - | - |
| Oct-27 2025 | $0.0000020301 | $0.0000020298 | $0.0000020303 | $0.0000020303 | - | - |
| Oct-26 2025 | $0.00000203 | $0.0000020299 | $0.0000020305 | $0.0000020303 | - | - |
| Oct-25 2025 | $0.0000020303 | $0.0000020301 | $0.0000033385 | $0.0000033385 | - | - |
| Oct-24 2025 | $0.0000033377 | $0.0000033373 | $0.0000035359 | $0.0000035358 | - | - |
| Oct-23 2025 | $0.0000035358 | $0.0000035342 | $0.0000035358 | $0.0000035345 | - | - |
| Oct-22 2025 | $0.0000035345 | $0.0000035344 | $0.0000044364 | $0.0000044364 | - | - |
| Oct-21 2025 | $0.0000044361 | $0.0000024033 | $0.0000044378 | $0.000002404 | - | - |
| Oct-20 2025 | $0.0000024038 | $0.0000024031 | $0.0000024045 | $0.0000024041 | - | - |
| Oct-19 2025 | $0.0000024046 | $0.0000020306 | $0.0000024046 | $0.0000020307 | - | - |
| Oct-18 2025 | $0.0000020309 | $0.0000020307 | $0.0000028041 | $0.000002804 | - | - |
| Oct-17 2025 | $0.0000028042 | $0.0000020303 | $0.0000028049 | $0.0000020303 | - | - |
| Oct-16 2025 | $0.000002031 | $0.0000020305 | $0.000006374 | $0.0000063717 | - | - |
| Oct-15 2025 | $0.0000063721 | $0.0000063712 | $0.0000063743 | $0.0000063721 | - | - |