時価総額 $2.63T
0.49%
ボリューム24h $181.02B
44.02%
BTC % 51.05%
0.58%
ETH % 15.93%
-1.13%
硬貨
28.164
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0000056698 | $0.0000056698 | $0.0000056698 | $0.0000056698 | - | - |
| Jul-19 2024 | $0.0000056698 | $0.0000056698 | $0.0000056698 | $0.0000056698 | - | - |
| Jul-18 2024 | $0.0000056698 | $0.0000056698 | $0.0000056698 | $0.0000056698 | - | - |
| Jul-17 2024 | $0.0000056698 | $0.0000056698 | $0.0000058859 | $0.0000058859 | $0 | - |
| Jul-16 2024 | $0.0000058859 | $0.0000058859 | $0.0000086106 | $0.0000086106 | $47 | - |
| Jul-15 2024 | $0.0000086106 | $0.0000086106 | $0.000009383 | $0.000009383 | $42 | - |
| Jul-14 2024 | $0.000009383 | $0.000009383 | $0.000009383 | $0.000009383 | - | - |
| Jul-13 2024 | $0.000009383 | $0.0000084346 | $0.000009383 | $0.0000084346 | $17 | - |
| Jul-12 2024 | $0.0000084346 | $0.0000084346 | $0.0000084346 | $0.0000084346 | - | - |
| Jul-11 2024 | $0.0000084346 | $0.0000084346 | $0.0000084346 | $0.0000084346 | - | - |
| Jul-10 2024 | $0.0000084346 | $0.0000084346 | $0.0000084346 | $0.0000084346 | - | - |
| Jul-09 2024 | $0.0000084346 | $0.0000084346 | $0.00000979 | $0.00000979 | $31 | - |
| Jul-08 2024 | $0.00000979 | $0.0000076475 | $0.00000979 | $0.0000076475 | $81 | - |
| Jul-07 2024 | $0.0000076475 | $0.0000076475 | $0.0000076475 | $0.0000076475 | - | - |
| Jul-06 2024 | $0.0000076475 | $0.0000072982 | $0.0000076475 | $0.0000072982 | $3 | - |