時価総額 $4.25T
2.12%
ボリューム24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
硬貨
33.107
+17
取引所
885
最後の更新
32 秒 前
Dhabi Coin (DBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000805 | $0.0000008049 | $0.0000008052 | $0.000000805 | - | - |
| Sep-09 2025 | $0.000000805 | $0.0000008048 | $0.000000805 | $0.0000008049 | - | - |
| Sep-08 2025 | $0.0000008049 | $0.0000008048 | $0.0000008052 | $0.0000008052 | - | - |
| Sep-07 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | - | - |
| Sep-06 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | - | - |
| Sep-05 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | - | - |
| Sep-04 2025 | $0.0000008052 | $0.0000008052 | $0.0000008053 | $0.0000008053 | - | - |
| Sep-03 2025 | $0.0000008054 | $0.0000008049 | $0.0000008054 | $0.000000805 | - | - |
| Sep-02 2025 | $0.000000805 | $0.0000008049 | $0.0000008053 | $0.000000805 | - | - |
| Sep-01 2025 | $0.000000805 | $0.0000008049 | $0.0000015003 | $0.0000015003 | - | - |
| Aug-31 2025 | $0.0000015 | $0.0000007999 | $0.0000015002 | $0.0000008051 | - | - |
| Aug-30 2025 | $0.0000008051 | $0.000000331 | $0.0000008051 | $0.0000005105 | - | - |
| Aug-29 2025 | $0.0000005105 | $0.00000008 | $0.0000005106 | $0.0000003531 | - | - |
| Aug-28 2025 | $0.0000003531 | $0.000000353 | $0.0000007842 | $0.00000071 | - | - |
| Aug-27 2025 | $0.0000007101 | $0.0000007099 | $0.0000010826 | $0.00000071 | - | - |