時価総額 $4.51T
0.94%
ボリューム24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
22 秒 前
Dhabi Coin (DBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000012302 | $0.0000012302 | $0.0000012302 | $0.0000012302 | - | - |
| Oct-03 2025 | $0.0000012302 | $0.0000012302 | $0.0000012302 | $0.0000012302 | - | - |
| Oct-02 2025 | $0.0000012302 | $0.0000012302 | $0.0000012302 | $0.0000012302 | - | - |
| Oct-01 2025 | $0.0000012302 | $0.0000012301 | $0.0000012303 | $0.0000012301 | - | - |
| Sep-30 2025 | $0.0000012303 | $0.0000012301 | $0.000001231 | $0.0000012308 | - | - |
| Sep-29 2025 | $0.0000012306 | $0.0000012301 | $0.0000013758 | $0.0000013756 | - | - |
| Sep-28 2025 | $0.0000013756 | $0.0000009004 | $0.0000013759 | $0.0000009004 | - | - |
| Sep-27 2025 | $0.0000009004 | $0.0000009004 | $0.0000009006 | $0.0000009004 | - | - |
| Sep-26 2025 | $0.0000009004 | $0.0000008003 | $0.0000009006 | $0.0000008003 | - | - |
| Sep-25 2025 | $0.0000008003 | $0.0000008 | $0.0000013906 | $0.00000139 | - | - |
| Sep-24 2025 | $0.0000013901 | $0.0000008003 | $0.0000013907 | $0.0000008003 | - | - |
| Sep-23 2025 | $0.0000008003 | $0.0000008003 | $0.0000008003 | $0.0000008003 | - | - |
| Sep-22 2025 | $0.0000008003 | $0.0000008003 | $0.0000008003 | $0.0000008003 | - | - |
| Sep-21 2025 | $0.0000008003 | $0.0000008003 | $0.0000008007 | $0.0000008004 | - | - |
| Sep-20 2025 | $0.0000008004 | $0.0000008002 | $0.0000008005 | $0.0000008005 | - | - |