時価総額 $2.25T
1.91%
ボリューム24h $147.57B
-22.19%
BTC % 52.43%
-0.21%
ETH % 13.61%
1.98%
硬貨
28.629
+16
取引所
885
最後の更新
26 秒 前
Dhabi Coin (DBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000058106 | $0.0000052087 | $0.0000058124 | $0.0000057013 | - | - |
| Aug-27 2024 | $0.0000057013 | $0.0000056991 | $0.0000057019 | $0.0000057011 | - | - |
| Aug-26 2024 | $0.0000057017 | $0.0000057006 | $0.0000057032 | $0.0000057025 | - | - |
| Aug-25 2024 | $0.0000057034 | $0.000005702 | $0.0000057043 | $0.000005702 | - | - |
| Aug-24 2024 | $0.0000057027 | $0.0000054296 | $0.0000057032 | $0.0000054321 | - | - |
| Aug-23 2024 | $0.0000054318 | $0.000001 | $0.0000054318 | $0.0000010001 | - | - |
| Aug-22 2024 | $0.0000010001 | $0.0000010001 | $0.0000090741 | $0.0000090718 | - | - |
| Aug-21 2024 | $0.0000090728 | $0.0000045605 | $0.0000090751 | $0.0000061842 | - | - |
| Aug-20 2024 | $0.0000061846 | $0.0000050838 | $0.0000061893 | $0.0000061885 | - | - |
| Aug-19 2024 | $0.0000061853 | $0.0000061846 | $0.0000066008 | $0.0000066008 | - | - |
| Aug-18 2024 | $0.0000066007 | $0.0000058351 | $0.0000066009 | $0.000005836 | - | - |
| Aug-17 2024 | $0.0000058354 | $0.0000048709 | $0.0000068469 | $0.0000068446 | - | - |
| Aug-16 2024 | $0.0000068457 | $0.0000056164 | $0.0000090596 | $0.000009059 | - | - |
| Aug-15 2024 | $0.0000090595 | $0.0000049034 | $0.0000090617 | $0.0000050035 | - | - |
| Aug-14 2024 | $0.0000050038 | $0.0000050031 | $0.0000058992 | $0.000005899 | - | - |