時価総額 $2.29T
2.17%
ボリューム24h $144.15B
-29.6%
BTC % 53.46%
-0.09%
ETH % 12.71%
0.23%
硬貨
29.001
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000066754 | $0.000006674 | $0.00000676 | $0.0000067563 | - | - |
Oct-02 2024 | $0.0000067571 | $0.0000067554 | $0.000006761 | $0.0000067564 | - | - |
Oct-01 2024 | $0.0000067565 | $0.0000067531 | $0.0000067619 | $0.000006756 | - | - |
Sep-30 2024 | $0.0000067571 | $0.0000054995 | $0.0000067591 | $0.0000065838 | - | - |
Sep-29 2024 | $0.0000065842 | $0.0000011999 | $0.0000065852 | $0.0000060011 | - | - |
Sep-28 2024 | $0.0000060011 | $0.0000060006 | $0.0000070033 | $0.0000070011 | - | - |
Sep-27 2024 | $0.0000070022 | $0.0000063835 | $0.0000071303 | $0.0000071303 | - | - |
Sep-26 2024 | $0.0000071308 | $0.0000071278 | $0.0000083092 | $0.0000080947 | - | - |
Sep-25 2024 | $0.0000080956 | $0.0000071289 | $0.0000080967 | $0.0000079903 | - | - |
Sep-24 2024 | $0.000007991 | $0.000006379 | $0.000007991 | $0.0000063796 | - | - |
Sep-23 2024 | $0.0000063836 | $0.0000063793 | $0.0000063836 | $0.0000063812 | - | - |
Sep-22 2024 | $0.0000063817 | $0.0000063806 | $0.0000063836 | $0.0000063828 | - | - |
Sep-21 2024 | $0.000006381 | $0.0000043801 | $0.0000063844 | $0.0000043804 | - | - |
Sep-20 2024 | $0.0000043804 | $0.0000043796 | $0.0000069003 | $0.0000069003 | - | - |
Sep-19 2024 | $0.000006901 | $0.000006742 | $0.0000069052 | $0.0000067453 | - | - |