時価総額 $2.48T
-3.74%
ボリューム24h $165.29B
-6.13%
BTC % 51.12%
0.99%
ETH % 15.36%
-4.81%
硬貨
28.216
+26
取引所
885
最後の更新
57 秒 前
Dhabi Coin (DBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000057108 | $0.0000057108 | $0.0000061505 | $0.0000061219 | $26 | - |
| Jul-23 2024 | $0.0000061219 | $0.0000061219 | $0.0000061219 | $0.0000061219 | - | - |
| Jul-22 2024 | $0.0000061219 | $0.0000056698 | $0.0000061219 | $0.0000056698 | $7 | - |
| Jul-21 2024 | $0.0000056698 | $0.0000056698 | $0.0000056698 | $0.0000056698 | - | - |
| Jul-20 2024 | $0.0000056698 | $0.0000056698 | $0.0000056698 | $0.0000056698 | - | - |
| Jul-19 2024 | $0.0000056698 | $0.0000056698 | $0.0000056698 | $0.0000056698 | - | - |
| Jul-18 2024 | $0.0000056698 | $0.0000056698 | $0.0000056698 | $0.0000056698 | - | - |
| Jul-17 2024 | $0.0000056698 | $0.0000056698 | $0.0000058859 | $0.0000058859 | $0 | - |
| Jul-16 2024 | $0.0000058859 | $0.0000058859 | $0.0000086106 | $0.0000086106 | $47 | - |
| Jul-15 2024 | $0.0000086106 | $0.0000086106 | $0.000009383 | $0.000009383 | $42 | - |
| Jul-14 2024 | $0.000009383 | $0.000009383 | $0.000009383 | $0.000009383 | - | - |
| Jul-13 2024 | $0.000009383 | $0.0000084346 | $0.000009383 | $0.0000084346 | $17 | - |
| Jul-12 2024 | $0.0000084346 | $0.0000084346 | $0.0000084346 | $0.0000084346 | - | - |
| Jul-11 2024 | $0.0000084346 | $0.0000084346 | $0.0000084346 | $0.0000084346 | - | - |
| Jul-10 2024 | $0.0000084346 | $0.0000084346 | $0.0000084346 | $0.0000084346 | - | - |