時価総額 $2.72T
8.78%
ボリューム24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
硬貨
29.424
+12
取引所
885
最後の更新
2 分 前
Dhabi Coin (DBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000062581 | $0.000004117 | $0.0000067423 | $0.0000063193 | - | - |
| Nov-04 2024 | $0.0000063203 | $0.0000044168 | $0.0000064526 | $0.0000057989 | - | - |
| Nov-03 2024 | $0.0000057987 | $0.0000057987 | $0.0000064389 | $0.0000058171 | - | - |
| Nov-02 2024 | $0.0000058181 | $0.0000041186 | $0.0000071524 | $0.0000071509 | - | - |
| Nov-01 2024 | $0.0000071495 | $0.0000058671 | $0.000007153 | $0.0000058671 | - | - |
| Oct-31 2024 | $0.0000058679 | $0.0000058666 | $0.0000060246 | $0.0000060213 | - | - |
| Oct-30 2024 | $0.0000060237 | $0.0000060103 | $0.0000098079 | $0.0000060104 | - | - |
| Oct-29 2024 | $0.0000060101 | $0.0000058604 | $0.0000073889 | $0.0000073889 | - | - |
| Oct-28 2024 | $0.0000073867 | $0.0000051929 | $0.0000073879 | $0.0000063135 | - | - |
| Oct-27 2024 | $0.0000063128 | $0.0000054949 | $0.0000080863 | $0.0000054949 | - | - |
| Oct-26 2024 | $0.0000054959 | $0.0000054945 | $0.0000076691 | $0.0000072477 | - | - |
| Oct-25 2024 | $0.0000072505 | $0.0000058603 | $0.0000072505 | $0.0000060501 | - | - |
| Oct-24 2024 | $0.0000060501 | $0.0000011987 | $0.0000067285 | $0.0000057935 | - | - |
| Oct-23 2024 | $0.0000057939 | $0.0000054573 | $0.0000064991 | $0.000005458 | - | - |
| Oct-22 2024 | $0.000005459 | $0.000005458 | $0.0000054609 | $0.0000054591 | - | - |