時価総額 $2.40T
-6.36%
ボリューム24h $169.63B
25.55%
BTC % 51.33%
0.37%
ETH % 15.48%
-0.84%
硬貨
28.340
+25
取引所
885
最後の更新
3 分 前
Dhabi Coin (DBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000057108 | $0.0000057108 | $0.0000057108 | $0.0000057108 | - | - |
| Jul-30 2024 | $0.0000057108 | $0.0000057108 | $0.0000057108 | $0.0000057108 | - | - |
| Jul-29 2024 | $0.0000057108 | $0.0000057108 | $0.0000057108 | $0.0000057108 | - | - |
| Jul-28 2024 | $0.0000057108 | $0.0000057108 | $0.0000057108 | $0.0000057108 | - | - |
| Jul-27 2024 | $0.0000057108 | $0.0000057108 | $0.0000057108 | $0.0000057108 | - | - |
| Jul-26 2024 | $0.0000057108 | $0.0000057108 | $0.0000057108 | $0.0000057108 | - | - |
| Jul-25 2024 | $0.0000057108 | $0.0000057108 | $0.0000057108 | $0.0000057108 | - | - |
| Jul-24 2024 | $0.0000057108 | $0.0000057108 | $0.0000061505 | $0.0000061219 | $26 | - |
| Jul-23 2024 | $0.0000061219 | $0.0000061219 | $0.0000061219 | $0.0000061219 | - | - |
| Jul-22 2024 | $0.0000061219 | $0.0000056698 | $0.0000061219 | $0.0000056698 | $7 | - |
| Jul-21 2024 | $0.0000056698 | $0.0000056698 | $0.0000056698 | $0.0000056698 | - | - |
| Jul-20 2024 | $0.0000056698 | $0.0000056698 | $0.0000056698 | $0.0000056698 | - | - |
| Jul-19 2024 | $0.0000056698 | $0.0000056698 | $0.0000056698 | $0.0000056698 | - | - |
| Jul-18 2024 | $0.0000056698 | $0.0000056698 | $0.0000056698 | $0.0000056698 | - | - |
| Jul-17 2024 | $0.0000056698 | $0.0000056698 | $0.0000058859 | $0.0000058859 | $0 | - |