時価総額 $2.57T
-0.9%
ボリューム24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
硬貨
28.271
+10
取引所
885
最後の更新
55 秒 前
Dexioprotocol v2 (New) (DEXIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00416336 | $0.00408646 | $0.00416336 | $0.00409713 | $586 | - |
| Jul-26 2024 | $0.00409713 | $0.00402 | $0.00429355 | $0.00402 | $1,343 | - |
| Jul-25 2024 | $0.00402449 | $0.00402449 | $0.00439166 | $0.00439166 | $68 | - |
| Jul-24 2024 | $0.00439166 | $0.00432252 | $0.00439166 | $0.00432252 | $10 | - |
| Jul-23 2024 | $0.00432252 | $0.00422396 | $0.00432252 | $0.00427846 | $484 | - |
| Jul-22 2024 | $0.00427846 | $0.00423126 | $0.00427846 | $0.00423126 | $517 | - |
| Jul-21 2024 | $0.00423126 | $0.00423126 | $0.00435466 | $0.00435466 | $556 | - |
| Jul-20 2024 | $0.00435466 | $0.00430927 | $0.00435466 | $0.00430927 | $397 | - |
| Jul-19 2024 | $0.00436346 | $0.00436346 | $0.00472744 | $0.00472744 | $1,168 | - |
| Jul-18 2024 | $0.00472744 | $0.00472744 | $0.00477164 | $0.00477164 | $35 | - |
| Jul-17 2024 | $0.00477164 | $0.00461838 | $0.00477164 | $0.00461838 | $37 | - |
| Jul-16 2024 | $0.00461838 | $0.00447034 | $0.00462175 | $0.00448794 | $879 | - |
| Jul-15 2024 | $0.00448794 | $0.00406341 | $0.00448794 | $0.00406341 | $1,030 | - |
| Jul-14 2024 | $0.00406341 | $0.00406341 | $0.00447224 | $0.00447224 | $1,668 | - |
| Jul-13 2024 | $0.00447224 | $0.00417163 | $0.00447224 | $0.00424019 | $3,608 | - |