時価総額 $2.26T
-0.97%
ボリューム24h $124.62B
-0.21%
BTC % 52.36%
-0.07%
ETH % 13.91%
-0.35%
硬貨
28.530
+14
取引所
885
最後の更新
2 分 前
Dexioprotocol v2 (New) (DEXIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00283869 | $0.00283869 | $0.0028578 | $0.0028578 | $58 | - |
| Aug-19 2024 | $0.0028578 | $0.0028578 | $0.00311245 | $0.00311245 | $325 | - |
| Aug-18 2024 | $0.00311245 | $0.00308512 | $0.00313872 | $0.00308512 | $1,266 | - |
| Aug-17 2024 | $0.00308512 | $0.00304251 | $0.00313408 | $0.00312152 | $1,012 | - |
| Aug-16 2024 | $0.00312152 | $0.00312152 | $0.00312152 | $0.00312152 | - | - |
| Aug-15 2024 | $0.00312152 | $0.00312152 | $0.00342815 | $0.00342815 | $1,191 | - |
| Aug-14 2024 | $0.00357544 | $0.00355186 | $0.00357623 | $0.00355186 | $232 | - |
| Aug-13 2024 | $0.0036377 | $0.0036377 | $0.00384602 | $0.00384602 | $1,259 | - |
| Aug-12 2024 | $0.00379523 | $0.00370835 | $0.00379523 | $0.00370835 | $38 | - |
| Aug-11 2024 | $0.00370835 | $0.00370835 | $0.00403819 | $0.00403819 | $677 | - |
| Aug-10 2024 | $0.00403819 | $0.00393084 | $0.00403819 | $0.00393084 | $270 | - |
| Aug-09 2024 | $0.00393084 | $0.00377522 | $0.00403487 | $0.00377522 | $166 | - |
| Aug-08 2024 | $0.00377522 | $0.00375488 | $0.00377522 | $0.00375488 | $90 | - |
| Aug-07 2024 | $0.00375488 | $0.00367935 | $0.00382332 | $0.00367935 | $166 | - |
| Aug-06 2024 | $0.00367935 | $0.00336511 | $0.0038351 | $0.00336511 | $777 | - |