時価総額 $2.40T
-1.89%
ボリューム24h $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
硬貨
28.934
+21
取引所
885
最後の更新
57 秒 前
Dexioprotocol v2 (New) (DEXIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00289541 | $0.00275479 | $0.00289541 | $0.00275479 | $485 | - |
| Sep-28 2024 | $0.00275479 | $0.00274619 | $0.00284043 | $0.00284043 | $172 | - |
| Sep-27 2024 | $0.00284043 | $0.00284043 | $0.00297404 | $0.00297404 | $406 | - |
| Sep-26 2024 | $0.00297404 | $0.00289041 | $0.00307904 | $0.00291841 | $1,552 | - |
| Sep-25 2024 | $0.00291841 | $0.00291841 | $0.0030596 | $0.00299864 | $989 | - |
| Sep-24 2024 | $0.00299864 | $0.00246407 | $0.00299864 | $0.00246407 | $1,909 | - |
| Sep-23 2024 | $0.00246407 | $0.0022192 | $0.00246407 | $0.0022192 | $1,693 | - |
| Sep-22 2024 | $0.0022192 | $0.00217924 | $0.0022192 | $0.00218684 | $261 | - |
| Sep-21 2024 | $0.00218684 | $0.00218684 | $0.00231451 | $0.00222945 | $612 | - |
| Sep-20 2024 | $0.00222945 | $0.00222945 | $0.00268807 | $0.00268807 | $2,074 | - |
| Sep-19 2024 | $0.00268807 | $0.00229242 | $0.00268807 | $0.00229242 | $924 | - |
| Sep-18 2024 | $0.00229242 | $0.00227499 | $0.002428 | $0.002428 | $279 | - |
| Sep-17 2024 | $0.002428 | $0.00231047 | $0.002428 | $0.00232087 | $1,961 | - |
| Sep-16 2024 | $0.00232087 | $0.00232087 | $0.00245487 | $0.00245487 | $292 | - |
| Sep-15 2024 | $0.00245487 | $0.00241197 | $0.00262585 | $0.00262585 | $2,002 | - |