時価総額 $2.41T
4.77%
ボリューム24h $172.67B
34.56%
BTC % 52.52%
0.78%
ETH % 13.76%
-0.29%
硬貨
28.570
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
Jun-28 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
Jun-27 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
Jun-26 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
Jun-25 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
Jun-24 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
Jun-23 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
Jun-22 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
Jun-21 2024 | $0.021707 | $0.021707 | $0.02171 | $0.02171 | $0 | - |
Jun-20 2024 | $0.02171 | $0.02171 | $0.02171 | $0.02171 | - | - |
Jun-19 2024 | $0.02171 | $0.021707 | $0.02171 | $0.021707 | $0 | - |
Jun-18 2024 | $0.021707 | $0.021707 | $0.021718 | $0.021707 | $0 | - |
Jun-17 2024 | $0.021707 | $0.021695 | $0.021707 | $0.0217 | $0 | - |
Jun-16 2024 | $0.0217 | $0.0217 | $0.021706 | $0.021706 | $0 | - |
Jun-15 2024 | $0.021706 | $0.021706 | $0.021709 | $0.021709 | $0 | - |