時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
29 秒 前
Defi Tiger (DTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000032206262740675 | $0.0000000032018378985044 | $0.0000000033582307820686 | $0.0000000033582307820686 | $3,250 | - |
| Oct-03 2025 | $0.0000000033437756704118 | $0.0000000024001560144686 | $0.0000000034888864599705 | $0.0000000034281002879295 | $15,920 | - |
| Oct-02 2025 | $0.0000000034275559173918 | $0.0000000033421002661683 | $0.0000000036320454392314 | $0.0000000035128254956616 | $3,516 | - |
| Oct-01 2025 | $0.0000000034992896949645 | $0.0000000026876898526205 | $0.000000003731108758157899 | $0.0000000033320291425922 | $11,280 | - |
| Sep-30 2025 | $0.0000000033046842795286 | $0.0000000033046842795286 | $0.0000000036051970717999 | $0.0000000035874760504791 | $3,476 | - |
| Sep-29 2025 | $0.0000000036097958475614 | $0.000000003435896979253 | $0.0000000038282759759567 | $0.000000003538199532818 | $4,714 | - |
| Sep-28 2025 | $0.0000000033815029207242 | $0.0000000031812778417536 | $0.0000000033815029207242 | $0.0000000033269391173831 | $2,491 | - |
| Sep-27 2025 | $0.0000000033256337911857 | $0.0000000030123737540194 | $0.0000000033341276291104 | $0.0000000030123737540194 | $3,588 | - |
| Sep-26 2025 | $0.0000000031279832984138 | $0.0000000030865278912966 | $0.0000000037040659112601 | $0.0000000036505378119241 | $6,213 | - |
| Sep-25 2025 | $0.0000000036532370053564 | $0.0000000036532370053564 | $0.000000004194720081767499 | $0.000000004194720081767499 | $2,613 | - |
| Sep-24 2025 | $0.0000000041933948364971 | $0.0000000041415068121339 | $0.0000000044401035597403 | $0.0000000044022993130549 | $2,934 | - |
| Sep-23 2025 | $0.0000000044305780497659 | $0.000000004154824189625 | $0.0000000046426242653539 | $0.000000004183528304549 | $4,227 | - |
| Sep-22 2025 | $0.0000000041755481665497 | $0.000000003705467541774 | $0.000000004315765110884399 | $0.000000004315765110884399 | $5,303 | - |
| Sep-21 2025 | $0.0000000041541214433242 | $0.0000000036814239535649 | $0.0000000050178763816256 | $0.0000000048255908688227 | $8,708 | - |
| Sep-20 2025 | $0.0000000047593876491751 | $0.0000000041303842571649 | $0.0000000047627156850414 | $0.000000004253836495362999 | $5,582 | - |