時価総額 $2.55T
-2.74%
ボリューム24h $183.69B
-2.6%
BTC % 54.14%
0.18%
ETH % 9.78%
-1.73%
硬貨
34.430
+8
取引所
885
最後の更新
2 分 前
Defi Tiger (DTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000000031780109044844 | $0.000000002803543422902499 | $0.000000004302434837881 | $0.0000000033277686895037 | $15,583 | - |
| Mar-24 2026 | $0.0000000034149781471091 | $0.0000000028289364649011 | $0.0000000035259341791454 | $0.0000000028554749257174 | $7,074 | - |
| Mar-23 2026 | $0.0000000030673238154969 | $0.0000000023337421004744 | $0.0000000031108000273365 | $0.0000000023407439873656 | $4,359 | - |
| Mar-22 2026 | $0.0000000023407439873656 | $0.000000002252243195561 | $0.0000000024648039336669 | $0.0000000024648039336669 | $2,436 | - |
| Mar-21 2026 | $0.0000000024648039336669 | $0.0000000024137695448423 | $0.0000000026911074849768 | $0.0000000024961767371372 | - | - |
| Mar-20 2026 | $0.0000000025049781488023 | $0.000000002203643260737899 | $0.00000000275165908689 | $0.000000002203643260737899 | $6,246 | - |
| Mar-19 2026 | $0.000000002143083773355799 | $0.000000001950534782622 | $0.000000002143083773355799 | $0.000000001975137654068599 | $2,284 | - |
| Mar-18 2026 | $0.0000000019705456377671 | $0.0000000018268740466446 | $0.0000000025400371556055 | $0.000000002012463276976999 | $8,106 | - |
| Mar-17 2026 | $0.0000000018593456532001 | $0.0000000016123284300445 | $0.0000000018593456532001 | $0.0000000016618163821933 | $4,628 | - |
| Mar-16 2026 | $0.0000000016490321519119 | $0.0000000013998048508136 | $0.0000000016677214434241 | $0.0000000013998048508136 | $1,710 | - |
| Mar-15 2026 | $0.0000000013878321393653 | $0.0000000013050439056856 | $0.000000001396898561326 | $0.0000000013183616803884 | $735 | - |
| Mar-14 2026 | $0.0000000013073341091994 | $0.0000000012793179386649 | $0.0000000013572057135356 | $0.0000000013333453508341 | $855 | - |
| Mar-13 2026 | $0.0000000013292812927816 | $0.000000001211463622054 | $0.0000000015555896749561 | $0.0000000014536366576363 | $2,683 | - |
| Mar-12 2026 | $0.0000000014536366576363 | $0.0000000014536366576363 | $0.0000000015336505817286 | $0.0000000015336505817286 | $730 | - |
| Mar-11 2026 | $0.0000000015273172138361 | $0.0000000014802360564859 | $0.0000000015373112560432 | $0.0000000015044025511026 | $685 | - |