時価総額 $2.58T
0.11%
ボリューム24h $169.44B
BTC % 54.67%
1.53%
ETH % 9.78%
-0.3%
硬貨
34.202
取引所
885
最後の更新
2 分 前
Defi Tiger (DTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000000015899869001018 | $0.0000000015815572016982 | $0.0000000016741248420251 | $0.0000000016741248420251 | $460 | - |
| Feb-06 2026 | $0.0000000016886006920397 | $0.0000000014383527438833 | $0.0000000016886006920397 | $0.0000000014383527438833 | - | - |
| Feb-05 2026 | $0.0000000014444026839062 | $0.0000000012858135842385 | $0.000000001653291013713 | $0.0000000016508454268074 | $2,434 | - |
| Feb-04 2026 | $0.0000000016353367203093 | $0.0000000016353367203093 | $0.000000001880146742663299 | $0.0000000018564278306659 | $349 | - |
| Feb-03 2026 | $0.0000000018564278306659 | $0.0000000017680262377512 | $0.0000000019404085333574 | $0.0000000017943308700427 | $927 | - |
| Feb-02 2026 | $0.0000000017896322466231 | $0.0000000016300937619926 | $0.0000000018630549182354 | $0.0000000016304000943739 | $1,801 | - |
| Feb-01 2026 | $0.0000000016304000943739 | $0.0000000015510325144771 | $0.0000000017865060768704 | $0.0000000017583429644494 | $1,198 | - |
| Jan-31 2026 | $0.0000000017345868077447 | $0.0000000017051860762085 | $0.0000000019521250729506 | $0.0000000019521250729506 | $1,390 | - |
| Jan-30 2026 | $0.000000001950265463151799 | $0.0000000019477298385647 | $0.0000000020771637777275 | $0.0000000020771637777275 | $956 | - |
| Jan-29 2026 | $0.0000000020820920733607 | $0.0000000020656329343861 | $0.000000002197963098869299 | $0.000000002197963098869299 | $1,096 | - |
| Jan-28 2026 | $0.000000002184604671823 | $0.0000000021522240436213 | $0.0000000023505594033178 | $0.0000000022873101904025 | $2,192 | - |
| Jan-27 2026 | $0.0000000022873101904025 | $0.0000000021637296017743 | $0.0000000023065518341659 | $0.0000000022429628115517 | $1,395 | - |
| Jan-26 2026 | $0.0000000022551175055538 | $0.0000000020608173354147 | $0.0000000022654028255782 | $0.0000000020615734308928 | $2,029 | - |
| Jan-25 2026 | $0.0000000020503828019601 | $0.0000000020426136173485 | $0.0000000023067224615292 | $0.0000000023067224615292 | $1,411 | - |
| Jan-24 2026 | $0.0000000023212105684174 | $0.0000000022661902209666 | $0.0000000025555378663893 | $0.0000000024864929404994 | $2,502 | - |