時価総額 $4.04T
3.51%
ボリューム24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
硬貨
32.405
+7
取引所
885
最後の更新
2 分 前
Defi Tiger (DTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000010603878629503 | $0.00000000098856034731994 | $0.0000000010647433678429 | $0.00000000098856034731994 | $611 | - |
| Jul-12 2025 | $0.00000000098856034731994 | $0.00000000094996848445194 | $0.0000000010313948988 | $0.00000000099419026509272 | $1,145 | - |
| Jul-11 2025 | $0.0000000009917721597195 | $0.00000000096104778448582 | $0.000000001055717740133499 | $0.000000001049914660509799 | $1,111 | - |
| Jul-10 2025 | $0.0000000010025152136355 | $0.00000000083815424669419 | $0.0000000010025152136355 | $0.00000000084300749125164 | $1,729 | - |
| Jul-09 2025 | $0.0000000008392811495161 | $0.00000000074731608320892 | $0.0000000008392811495161 | $0.00000000081411545741855 | $857 | - |
| Jul-08 2025 | $0.00000000081351121739171 | $0.00000000074768338696199 | $0.00000000081351121739171 | $0.0000000007638256282595 | $456 | - |
| Jul-07 2025 | $0.0000000007638256282595 | $0.00000000074585843829153 | $0.00000000077287996042144 | $0.00000000077287996042144 | $518 | - |
| Jul-06 2025 | $0.00000000077410299826169 | $0.00000000076511241049454 | $0.00000000080295086313516 | $0.00000000078556599903787 | $417 | - |
| Jul-05 2025 | $0.00000000078463127207279 | $0.00000000073576702860236 | $0.00000000080862762735419 | $0.00000000080862762735419 | $810 | - |
| Jul-04 2025 | $0.00000000080862762735419 | $0.00000000079323364089291 | $0.00000000085146950538558 | $0.00000000085146950538558 | $444 | - |
| Jul-03 2025 | $0.00000000085875307786807 | $0.000000000818487448281879 | $0.000000000960712441736599 | $0.000000000960712441736599 | $945 | - |
| Jul-02 2025 | $0.00000000096178176673117 | $0.00000000091060233169885 | $0.00000000096294063316773 | $0.00000000091060233169885 | - | - |
| Jul-01 2025 | $0.00000000091060233169885 | $0.00000000085958688393151 | $0.00000000091151431475003 | $0.00000000089111499343892 | $524 | - |
| Jun-30 2025 | $0.00000000089454317201327 | $0.00000000086958272862419 | $0.00000000091666777036326 | $0.00000000091557153599005 | $340 | - |
| Jun-29 2025 | $0.00000000091724310521151 | $0.00000000086526071063331 | $0.00000000091724310521151 | $0.00000000089352181649479 | $603 | - |