時価総額 $3.37T
-2.73%
ボリューム24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
硬貨
34.061
+4
取引所
885
最後の更新
48 秒 前
Defi Tiger (DTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000022473530999315 | $0.0000000022369544330783 | $0.0000000024195021029926 | $0.0000000023426364497118 | $2,212 | - |
| Jan-17 2026 | $0.0000000022562350286919 | $0.0000000021290045741672 | $0.0000000022892114950431 | $0.0000000022892114950431 | $2,126 | - |
| Jan-16 2026 | $0.000000002221822947550799 | $0.0000000022070672240566 | $0.0000000023998507178304 | $0.0000000023998507178304 | $1,579 | - |
| Jan-15 2026 | $0.0000000024026669353785 | $0.0000000020830524679242 | $0.0000000024026669353785 | $0.0000000021359765420832 | $2,500 | - |
| Jan-14 2026 | $0.0000000021359765420832 | $0.0000000017393142769398 | $0.0000000021359765420832 | $0.0000000017622399438321 | $2,078 | - |
| Jan-13 2026 | $0.0000000017654148594082 | $0.0000000016560960691767 | $0.000000001813684702151599 | $0.0000000018129380113251 | $1,332 | - |
| Jan-12 2026 | $0.0000000018014519330213 | $0.0000000017330391288285 | $0.0000000018014519330213 | $0.0000000017330391288285 | $1,229 | - |
| Jan-11 2026 | $0.0000000017330391288285 | $0.0000000017252125975099 | $0.0000000018046358680702 | $0.0000000017718813689479 | $1,155 | - |
| Jan-10 2026 | $0.0000000017681550028937 | $0.0000000017437342517613 | $0.0000000018210844191431 | $0.0000000017885411418633 | $630 | - |
| Jan-09 2026 | $0.000000001795179186943 | $0.0000000017270756010102 | $0.000000001795179186943 | $0.0000000017651938825872 | - | - |
| Jan-08 2026 | $0.0000000017695400604755 | $0.0000000016141670484385 | $0.0000000017695400604755 | $0.0000000017637437773892 | $1,254 | - |
| Jan-07 2026 | $0.0000000017472655745967 | $0.000000001645726037401 | $0.0000000017880936914956 | $0.0000000017406000857708 | $1,777 | - |
| Jan-06 2026 | $0.000000001698061271101 | $0.0000000016784109671274 | $0.0000000017605040392352 | $0.0000000017113315285088 | $1,086 | - |
| Jan-05 2026 | $0.0000000017262323546258 | $0.0000000016823204370062 | $0.0000000018282583693322 | $0.0000000016823204370062 | $2,081 | - |
| Jan-04 2026 | $0.0000000016465678089428 | $0.000000001347762465221 | $0.0000000016703327892609 | $0.000000001347762465221 | $2,274 | - |