時価総額 $3.35T
3.46%
ボリューム24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Defi Tiger (DTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000095092081059711 | $0.00000000092494969298162 | $0.00000000097837138683417 | $0.00000000097837138683417 | $428 | - |
| Jun-21 2025 | $0.000000000974520538510819 | $0.00000000095751333633209 | $0.0000000010819172462494 | $0.000000001067869773109999 | $772 | - |
| Jun-20 2025 | $0.000000001067869773109999 | $0.000000001050523278935699 | $0.000000001108072198522099 | $0.0000000010520642214661 | $667 | - |
| Jun-19 2025 | $0.000000001050861761285799 | $0.000000001009684163504099 | $0.0000000012818931623965 | $0.0000000012768788437389 | $1,573 | - |
| Jun-18 2025 | $0.0000000012810025436351 | $0.000000001039129510822399 | $0.0000000012824186459547 | $0.000000001039129510822399 | $1,996 | - |
| Jun-17 2025 | $0.000000001061663445516 | $0.000000001061663445516 | $0.0000000014106432355457 | $0.0000000014022080925508 | - | - |
| Jun-16 2025 | $0.0000000013989365979265 | $0.0000000012521679260633 | $0.0000000014174402038144 | $0.0000000013105064036405 | $1,249 | - |
| Jun-15 2025 | $0.0000000013192331677337 | $0.0000000013026235995214 | $0.0000000015481444756336 | $0.0000000015238770039509 | $1,804 | - |
| Jun-14 2025 | $0.0000000015241699570127 | $0.0000000014631684940196 | $0.0000000015567842896048 | $0.0000000015567842896048 | $1,011 | - |
| Jun-13 2025 | $0.0000000015497290819374 | $0.0000000013363219921379 | $0.000000001600333444491899 | $0.0000000015436461281869 | $2,802 | - |
| Jun-12 2025 | $0.0000000015469847691082 | $0.0000000015469847691082 | $0.0000000017024608756765 | $0.0000000016370957315449 | $4,391 | - |
| Jun-11 2025 | $0.0000000017006843128418 | $0.0000000014936318521645 | $0.0000000017753221604113 | $0.0000000015087843665438 | - | - |
| Jun-10 2025 | $0.0000000014902781415294 | $0.0000000013917425395375 | $0.0000000014902781415294 | $0.000000001465254396489 | $1,858 | - |
| Jun-09 2025 | $0.000000001458394879586 | $0.0000000012478093201631 | $0.000000001458394879586 | $0.0000000012650756208396 | $1,446 | - |
| Jun-08 2025 | $0.0000000012679232032325 | $0.0000000012031460745852 | $0.0000000012724502063675 | $0.0000000012665448555084 | $1,010 | - |