時価総額 $3.32T
1.63%
ボリューム24h $255.34B
42.42%
BTC % 54.45%
-0.23%
ETH % 11.33%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Defi Tiger (DTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000017445462574084 | $0.0000000016783902594338 | $0.0000000017710067085281 | $0.000000001694069189685 | $523 | - |
| Dec-06 2025 | $0.0000000017011773493526 | $0.0000000016859735080331 | $0.0000000018184145985006 | $0.0000000017828755057328 | $979 | - |
| Dec-05 2025 | $0.0000000017936470687581 | $0.0000000017898123231797 | $0.000000001938198509970099 | $0.000000001938198509970099 | $726 | - |
| Dec-04 2025 | $0.0000000019356492976673 | $0.000000001917703953801199 | $0.000000001994751885961099 | $0.000000001975649570315599 | $395 | - |
| Dec-03 2025 | $0.000000001975649570315599 | $0.000000001879682881348499 | $0.000000001975649570315599 | $0.000000001879682881348499 | $797 | - |
| Dec-02 2025 | $0.0000000018906302878816 | $0.0000000018159312431525 | $0.0000000019202428356333 | $0.000000001873109897049299 | $751 | - |
| Dec-01 2025 | $0.0000000018601918732597 | $0.000000001780596900231 | $0.000000001955257738948399 | $0.000000001955257738948399 | $1,869 | - |
| Nov-30 2025 | $0.000000001985896264466 | $0.0000000017599156103229 | $0.0000000019862405797341 | $0.0000000018173032902463 | $1,275 | - |
| Nov-29 2025 | $0.0000000018037250431552 | $0.0000000017523930333112 | $0.0000000022402126625769 | $0.000000002214265998520999 | $2,690 | - |
| Nov-28 2025 | $0.0000000022067400232897 | $0.0000000021761596536322 | $0.0000000022772795146845 | $0.0000000022603557108333 | $753 | - |
| Nov-27 2025 | $0.0000000022603557108333 | $0.0000000022347370316211 | $0.0000000024924650417057 | $0.0000000024647735127525 | - | - |
| Nov-26 2025 | $0.0000000024826298058618 | $0.0000000019764921450583 | $0.0000000025855158778371 | $0.000000002145095385152499 | $6,193 | - |
| Nov-25 2025 | $0.0000000020997858984164 | $0.0000000020997858984164 | $0.0000000025236565950128 | $0.0000000021424014337003 | - | - |
| Nov-24 2025 | $0.0000000021424014337003 | $0.0000000019378221010646 | $0.0000000024607218752807 | $0.0000000019487466626062 | $3,313 | - |
| Nov-23 2025 | $0.0000000019763471095423 | $0.000000001930724124851 | $0.0000000021020025687312 | $0.0000000020314283399602 | $1,094 | - |