時価総額 $4.04T 0.56%
ボリューム24h $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
硬貨 33.517 +1
取引所 885
最後の更新 2 分 前
Defi Tiger DTG

Defi Tiger (DTG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.0000000037794497273553 $0.0000000036971971909554 $0.0000000042205507716584 $0.0000000036971971909554 $5,352 -
Oct-23 2025 $0.0000000036157661722813 $0.0000000034299977379066 $0.000000003651949365926 $0.0000000034792597908269 $5,064 -
Oct-22 2025 $0.0000000034152831273935 $0.0000000033167765314345 $0.000000004062054418226399 $0.0000000038714973443026 $4,685 -
Oct-21 2025 $0.000000003886618380737199 $0.0000000035593647418432 $0.0000000046338064321298 $0.0000000046226941887257 $9,329 -
Oct-20 2025 $0.0000000046175476337895 $0.000000004424776949886999 $0.0000000052023759922129 $0.0000000052023759922129 $6,562 -
Oct-19 2025 $0.0000000052843031832467 $0.000000004103601392339 $0.0000000053910026837151 $0.0000000044807790592241 $11,736 -
Oct-18 2025 $0.000000004447764974317899 $0.0000000028957482038472 $0.0000000047684772088032 $0.0000000028957482038472 $19,478 -
Oct-17 2025 $0.000000002905445918262 $0.0000000028561457999737 $0.0000000032900959968567 $0.0000000032900959968567 $2,537 -
Oct-16 2025 $0.0000000032890316716571 $0.0000000028636737029926 $0.000000003648188222056 $0.0000000034791084068585 $5,458 -
Oct-15 2025 $0.0000000034160937943933 $0.0000000034160937943933 $0.000000003682476048263 $0.0000000035696156307783 $20,479 -
Oct-14 2025 $0.000000003604460462719 $0.000000003136326664953699 $0.000000004360780546242699 $0.000000004360780546242699 $8,487 -
Oct-13 2025 $0.000000004352639279934899 $0.0000000040711729797202 $0.0000000051187172465768 $0.0000000051187172465768 $5,094 -
Oct-12 2025 $0.0000000050499894839408 $0.0000000041829972150537 $0.0000000051318309491804 $0.000000004203529566563 $5,843 -
Oct-11 2025 $0.0000000043238843925091 $0.000000003759246760318199 $0.0000000048699750864135 $0.0000000040409050681657 $10,389 -
Oct-10 2025 $0.000000003974884512323099 $0.000000003852631714128 $0.0000000057647238829306 $0.0000000050852031791496 $14,930 -

Defi Tiger(DTG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1012日間分析、18-01-2023日から。