時価総額 $2.48T
1.82%
ボリューム24h $208.02B
7.26%
BTC % 53.85%
0.18%
ETH % 9.6%
1.35%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
Defi Tiger (DTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000012658172528174 | $0.0000000011817485045344 | $0.0000000012658172528174 | $0.0000000012265653778902 | $897 | - |
| Feb-26 2026 | $0.0000000012275334331391 | $0.0000000012275334331391 | $0.0000000012938274395585 | $0.0000000012789037857213 | $721 | - |
| Feb-25 2026 | $0.0000000012717217221419 | $0.0000000012286488615213 | $0.0000000013138452799115 | $0.0000000012337004626412 | $1,085 | - |
| Feb-24 2026 | $0.0000000012337004626412 | $0.0000000012262590739841 | $0.0000000013192496587652 | $0.0000000013065940615025 | $1,067 | - |
| Feb-23 2026 | $0.0000000013175808484893 | $0.0000000011508702597172 | $0.0000000013175808484893 | $0.0000000011903348438324 | $1,800 | - |
| Feb-22 2026 | $0.000000001187262448585 | $0.000000001109272089027499 | $0.0000000014825403231601 | $0.0000000014825403231601 | $2,365 | - |
| Feb-21 2026 | $0.0000000014738994415798 | $0.0000000014647777712605 | $0.0000000015651494424566 | $0.0000000014793204367798 | - | - |
| Feb-20 2026 | $0.0000000014793204367798 | $0.0000000011986832449105 | $0.0000000014811939227609 | $0.0000000011986832449105 | $1,639 | - |
| Feb-19 2026 | $0.0000000011841515299623 | $0.0000000011841515299623 | $0.0000000016886142621216 | $0.0000000016713950143504 | $2,349 | - |
| Feb-18 2026 | $0.0000000016670566592578 | $0.0000000016471730526741 | $0.0000000017667207256649 | $0.0000000017238129241733 | $1,280 | - |
| Feb-17 2026 | $0.0000000017238129241733 | $0.0000000017238129241733 | $0.0000000019818821295995 | $0.000000001940693036377799 | - | - |
| Feb-16 2026 | $0.0000000019442129755689 | $0.000000001907409653214399 | $0.0000000019704162993739 | $0.000000001941146692190799 | $650 | - |
| Feb-15 2026 | $0.000000001941146692190799 | $0.0000000019157240586498 | $0.0000000021059824790973 | $0.0000000019818033817328 | $1,777 | - |
| Feb-14 2026 | $0.0000000018097087400921 | $0.0000000016771016201642 | $0.0000000018097087400921 | $0.0000000016811967516434 | $1,300 | - |
| Feb-13 2026 | $0.0000000016793870497897 | $0.0000000013649960717149 | $0.0000000016793870497897 | $0.0000000014322068114717 | $1,280 | - |