時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
Defi Tiger (DTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000153 | $0.0000000065120857550133 | $0.0000000153 | $0.0000000065120857550133 | $146,321 | - |
| Aug-18 2025 | $0.0000000060908901349908 | $0.0000000050755980716747 | $0.0000000073350106332495 | $0.0000000062540979901395 | $22,417 | - |
| Aug-17 2025 | $0.0000000062606130934744 | $0.0000000058308500514949 | $0.000000007397438942535201 | $0.0000000058308500514949 | $26,567 | - |
| Aug-16 2025 | $0.0000000057235587464576 | $0.0000000055865335023554 | $0.0000000070406105690664 | $0.0000000062696346866816 | $20,552 | - |
| Aug-15 2025 | $0.0000000061832965428819 | $0.0000000049570940216375 | $0.0000000073975870900577 | $0.000000007339246984334899 | $53,787 | - |
| Aug-14 2025 | $0.0000000054506111225096 | $0.000000005213158602855 | $0.000000008985263208968101 | $0.0000000054682435932505 | $135,534 | - |
| Aug-13 2025 | $0.000000004308707453200099 | $0.0000000030666670633454 | $0.0000000048486684963954 | $0.0000000033874419250346 | $42,812 | - |
| Aug-12 2025 | $0.0000000035801955139801 | $0.0000000017332377329943 | $0.0000000038577310422661 | $0.0000000018164270616307 | $46,391 | - |
| Aug-11 2025 | $0.0000000017053667455 | $0.0000000013860055464031 | $0.0000000017053667455 | $0.0000000016073586554894 | $2,971 | - |
| Aug-10 2025 | $0.0000000015891241986878 | $0.0000000015171813384692 | $0.000000001669051691139799 | $0.0000000015171813384692 | $1,406 | - |
| Aug-09 2025 | $0.0000000015158723970524 | $0.0000000013315752129824 | $0.0000000015158723970524 | $0.0000000013510274202277 | $1,913 | - |
| Aug-08 2025 | $0.0000000013122619320629 | $0.0000000012715097566946 | $0.0000000015877947809731 | $0.0000000013587296548512 | $3,124 | - |
| Aug-07 2025 | $0.0000000013587296548512 | $0.0000000013369533615473 | $0.0000000013902106997484 | $0.0000000013430796067837 | $854 | - |
| Aug-06 2025 | $0.0000000013355152385317 | $0.000000001261031508401 | $0.0000000013456014960568 | $0.0000000013027123101261 | $945 | - |
| Aug-05 2025 | $0.0000000013027123101261 | $0.0000000012778934740102 | $0.0000000013275335103168 | $0.0000000012990371856054 | - | - |