時価総額 $2.50T
-1.49%
ボリューム24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
硬貨
28.321
+19
取引所
885
最後の更新
54 秒 前
Defi Tiger (DTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00000000030241715279344 | $0.00000000029702252069214 | $0.00000000031808849359397 | $0.00000000030136202052707 | $1,033 | - |
| Jul-29 2024 | $0.00000000030136202052707 | $0.00000000029841610695548 | $0.00000000035098793511342 | $0.00000000033967669310251 | $1,518 | - |
| Jul-28 2024 | $0.00000000033882324626465 | $0.00000000033550841078721 | $0.00000000036615716681274 | $0.00000000036615716681274 | $640 | - |
| Jul-27 2024 | $0.00000000036615716681274 | $0.00000000035056299490378 | $0.0000000003747059239541 | $0.00000000035056299490378 | $656 | - |
| Jul-26 2024 | $0.00000000035441185391118 | $0.00000000035441185391118 | $0.00000000042256482288394 | $0.00000000039865428153984 | $1,474 | - |
| Jul-25 2024 | $0.00000000039802854272065 | $0.00000000038028427456159 | $0.00000000039802854272065 | $0.00000000039635327745828 | $216 | - |
| Jul-24 2024 | $0.00000000039635327745828 | $0.00000000038430195115908 | $0.00000000039859257319917 | $0.00000000038430195115908 | $288 | - |
| Jul-23 2024 | $0.00000000038430195115908 | $0.00000000038430195115908 | $0.00000000038971904177228 | $0.0000000003891236382984 | $68 | - |
| Jul-22 2024 | $0.0000000003891236382984 | $0.00000000038607720485641 | $0.00000000040042975043726 | $0.00000000039996352171414 | $173 | - |
| Jul-21 2024 | $0.00000000039996352171414 | $0.00000000039379215100011 | $0.00000000039996352171414 | $0.00000000039448083406383 | $134 | - |
| Jul-20 2024 | $0.00000000039448083406383 | $0.00000000039053734314966 | $0.0000000004082934421069 | $0.00000000039942553249532 | $229 | - |
| Jul-19 2024 | $0.00000000039942553249532 | $0.00000000038363014400997 | $0.00000000040373169989202 | $0.00000000038882937871531 | $99 | - |
| Jul-18 2024 | $0.00000000038878106252243 | $0.00000000038878106252243 | $0.00000000040471601412052 | $0.00000000040471601412052 | $261 | - |
| Jul-17 2024 | $0.00000000040471601412052 | $0.00000000038923256046318 | $0.00000000040561363359738 | $0.00000000039267765246781 | $600 | - |
| Jul-16 2024 | $0.00000000039267765246781 | $0.00000000039267765246781 | $0.00000000042136174152995 | $0.00000000042136174152995 | $635 | - |