時価総額 $2.46T
0.34%
ボリューム24h $150.85B
24.46%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
硬貨
29.393
+13
取引所
885
最後の更新
21 秒 前
Defi Tiger (DTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00000000052089888066945 | $0.000000000508608363176699 | $0.00000000052089888066945 | $0.00000000051066090447639 | $265 | - |
| Nov-02 2024 | $0.00000000051066090447639 | $0.00000000050267615676745 | $0.00000000051148760876729 | $0.00000000050618089687616 | $215 | - |
| Nov-01 2024 | $0.00000000050618089687616 | $0.00000000050618089687616 | $0.00000000052497285186185 | $0.00000000050871932032768 | $490 | - |
| Oct-31 2024 | $0.00000000050871932032768 | $0.000000000502501982440899 | $0.00000000057417849973382 | $0.00000000057417849973382 | $817 | - |
| Oct-30 2024 | $0.00000000057417849973382 | $0.00000000056959326856958 | $0.00000000059752105157716 | $0.00000000059752105157716 | $497 | - |
| Oct-29 2024 | $0.00000000059752105157716 | $0.00000000059752105157716 | $0.00000000062833097125046 | $0.00000000061550873068597 | $696 | - |
| Oct-28 2024 | $0.00000000061708026478355 | $0.00000000059406043736506 | $0.00000000061708026478355 | $0.00000000059505001549116 | $415 | - |
| Oct-27 2024 | $0.00000000059008904942601 | $0.00000000054953926508749 | $0.00000000059008904942601 | $0.000000000551487191757169 | $565 | - |
| Oct-26 2024 | $0.0000000005518579614396 | $0.0000000005518579614396 | $0.00000000058535966960043 | $0.00000000058535966960043 | $640 | - |
| Oct-25 2024 | $0.00000000058535966960043 | $0.00000000058029246639795 | $0.00000000059545428583439 | $0.00000000059545428583439 | $270 | - |
| Oct-24 2024 | $0.00000000059583893077623 | $0.00000000058575466187738 | $0.00000000059813173325955 | $0.00000000058581094307988 | $139 | - |
| Oct-23 2024 | $0.00000000058320740121614 | $0.00000000057654304154795 | $0.00000000061457119936703 | $0.00000000061457119936703 | $255 | - |
| Oct-22 2024 | $0.00000000061457119936703 | $0.00000000061075935959646 | $0.00000000062300443854377 | $0.00000000062300443854377 | $87 | - |
| Oct-21 2024 | $0.00000000062300443854377 | $0.00000000062077056844574 | $0.00000000065078213703806 | $0.00000000065030721144692 | $270 | - |
| Oct-20 2024 | $0.00000000063939940692008 | $0.00000000062525871944918 | $0.00000000063974037741892 | $0.00000000062581990093453 | $700 | - |