時価総額 $3.59T
-0.53%
ボリューム24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
硬貨
31.925
取引所
885
最後の更新
1 分 前
DEAPcoin (DEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00126365 | $0.00125776 | $0.00129211 | $0.00125776 | $2,128,304 | $37,121,406 |
| May-23 2025 | $0.00122534 | $0.00121403 | $0.00126161 | $0.00126161 | $2,704,227 | $35,383,355 |
| May-22 2025 | $0.00126293 | $0.001217 | $0.00126293 | $0.001217 | $3,426,005 | $37,100,498 |
| May-21 2025 | $0.00119668 | $0.0011889 | $0.00121513 | $0.00121043 | $3,088,381 | $35,154,262 |
| May-20 2025 | $0.00121369 | $0.00119104 | $0.00121899 | $0.0012137 | $2,228,634 | $35,653,923 |
| May-19 2025 | $0.0012046 | $0.00117921 | $0.00121538 | $0.00120652 | $2,930,036 | $35,387,005 |
| May-18 2025 | $0.00120749 | $0.00119379 | $0.00121782 | $0.00119557 | $1,800,773 | $35,471,692 |
| May-17 2025 | $0.00119534 | $0.00119385 | $0.00122983 | $0.00122983 | $1,450,506 | $35,114,924 |
| May-16 2025 | $0.00123157 | $0.00121813 | $0.00124962 | $0.00121971 | $1,833,146 | $36,179,289 |
| May-15 2025 | $0.00121762 | $0.00121762 | $0.00129286 | $0.00129286 | $2,505,829 | $35,769,280 |
| May-14 2025 | $0.00122297 | $0.00120291 | $0.00123643 | $0.00123643 | $2,058,246 | $35,926,635 |
| May-13 2025 | $0.00123628 | $0.00119987 | $0.00123715 | $0.00123228 | $2,334,736 | $36,317,469 |
| May-12 2025 | $0.00123541 | $0.00122319 | $0.00125245 | $0.00124522 | $2,773,611 | $36,292,082 |
| May-11 2025 | $0.00124872 | $0.0012369 | $0.0012725 | $0.00126286 | $2,303,178 | $36,683,096 |
| May-10 2025 | $0.00125624 | $0.00125588 | $0.00127003 | $0.00125588 | $1,666,094 | $36,903,769 |