時価総額 $3.47T
-0.03%
ボリューム24h $194.63B
-40.3%
BTC % 54.98%
-0.27%
ETH % 11.46%
0.26%
硬貨
34.056
+7
取引所
885
最後の更新
3 分 前
DEAPcoin (DEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0013611 | $0.00135011 | $0.00136439 | $0.00136393 | $415,141 | $40,687,344 |
| Jan-14 2026 | $0.00135529 | $0.00130999 | $0.00136571 | $0.00132502 | $365,546 | $40,513,564 |
| Jan-13 2026 | $0.00132624 | $0.00129216 | $0.0013273 | $0.00129218 | $147,563 | $39,645,297 |
| Jan-12 2026 | $0.00129246 | $0.00129242 | $0.00129822 | $0.00129446 | $95,394 | $38,635,618 |
| Jan-11 2026 | $0.0012937 | $0.00128247 | $0.00129557 | $0.00128569 | $112,194 | $38,672,558 |
| Jan-10 2026 | $0.00128695 | $0.00128554 | $0.00129979 | $0.00129543 | $99,817 | $38,470,741 |
| Jan-09 2026 | $0.00129262 | $0.0012568 | $0.00129775 | $0.0012568 | $119,456 | $38,640,183 |
| Jan-08 2026 | $0.00125534 | $0.0012326 | $0.00131367 | $0.00131367 | $188,991 | $37,525,959 |
| Jan-07 2026 | $0.00125772 | $0.00120382 | $0.00126596 | $0.00121829 | $161,203 | $37,596,928 |
| Jan-06 2026 | $0.00121464 | $0.00118137 | $0.00121825 | $0.00118589 | $96,217 | $36,309,304 |
| Jan-05 2026 | $0.0011841 | $0.00117892 | $0.00118548 | $0.00117895 | $76,091 | $35,396,362 |
| Jan-04 2026 | $0.00117836 | $0.00117836 | $0.00119298 | $0.00118669 | $80,504 | $35,224,648 |
| Jan-03 2026 | $0.00118967 | $0.00117934 | $0.00119878 | $0.00118093 | $88,109 | $35,562,735 |
| Jan-02 2026 | $0.00118116 | $0.0011743 | $0.00118568 | $0.00118145 | $86,066 | $35,308,466 |
| Jan-01 2026 | $0.00118263 | $0.00118013 | $0.00124159 | $0.00124159 | $220,480 | $35,352,448 |