時価総額 $4.48T
1.22%
ボリューム24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
硬貨
33.322
+14
取引所
885
最後の更新
3 分 前
DEAPcoin (DEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0015811 | $0.00157864 | $0.00161801 | $0.00161801 | $2,971,389 | $47,263,888 |
| Oct-02 2025 | $0.00161612 | $0.00160785 | $0.00163082 | $0.00163082 | $2,785,861 | $48,310,809 |
| Oct-01 2025 | $0.00161817 | $0.00159606 | $0.00163359 | $0.00159723 | $2,903,010 | $48,372,048 |
| Sep-30 2025 | $0.00157486 | $0.00156235 | $0.00161291 | $0.00161183 | $3,480,044 | $47,077,154 |
| Sep-29 2025 | $0.00161219 | $0.00160754 | $0.00162607 | $0.00162501 | $4,376,273 | $48,193,035 |
| Sep-28 2025 | $0.00162728 | $0.001614 | $0.00163339 | $0.00163007 | $2,204,464 | $48,644,348 |
| Sep-27 2025 | $0.00161818 | $0.00161818 | $0.00163256 | $0.00162528 | $2,540,456 | $48,372,159 |
| Sep-26 2025 | $0.00162272 | $0.00160402 | $0.00162725 | $0.00161175 | $2,610,013 | $48,508,028 |
| Sep-25 2025 | $0.00160801 | $0.00160801 | $0.00164345 | $0.00164345 | $3,411,285 | $48,068,357 |
| Sep-24 2025 | $0.00161907 | $0.00161199 | $0.00164486 | $0.00164486 | $2,780,715 | $48,398,893 |
| Sep-23 2025 | $0.00160657 | $0.00155627 | $0.00161602 | $0.00157055 | $2,863,896 | $48,025,038 |
| Sep-22 2025 | $0.00156734 | $0.00149091 | $0.00163169 | $0.00163159 | $3,570,834 | $46,852,444 |
| Sep-21 2025 | $0.00163175 | $0.00161316 | $0.00163917 | $0.00162029 | $2,329,976 | $48,777,991 |
| Sep-20 2025 | $0.0016295 | $0.00161793 | $0.00165532 | $0.00164732 | $1,860,344 | $48,710,481 |
| Sep-19 2025 | $0.00165125 | $0.00162966 | $0.00165176 | $0.00163859 | $1,893,122 | $49,360,663 |