時価総額 $4.02T
0.7%
ボリューム24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
DEAPcoin (DEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0013441 | $0.00134393 | $0.00137754 | $0.00137754 | $2,284,362 | $40,179,244 |
| Oct-23 2025 | $0.00137694 | $0.00136025 | $0.00143774 | $0.00141706 | $3,000,533 | $41,160,827 |
| Oct-22 2025 | $0.00130758 | $0.00124592 | $0.0013262 | $0.0012775 | $3,123,112 | $39,087,465 |
| Oct-21 2025 | $0.00130353 | $0.0012862 | $0.00133343 | $0.00132157 | $3,297,268 | $38,966,406 |
| Oct-20 2025 | $0.00133436 | $0.00128944 | $0.00147748 | $0.00147748 | $3,147,678 | $39,888,167 |
| Oct-19 2025 | $0.00147959 | $0.0012106 | $0.00150851 | $0.00123253 | $3,176,753 | $44,229,465 |
| Oct-18 2025 | $0.00123442 | $0.00115849 | $0.00123442 | $0.001162 | $1,487,067 | $36,900,607 |
| Oct-17 2025 | $0.00117267 | $0.00114612 | $0.00134287 | $0.00131221 | $3,412,667 | $35,054,730 |
| Oct-16 2025 | $0.00131892 | $0.00130275 | $0.00134731 | $0.00134731 | $3,254,829 | $39,426,566 |
| Oct-15 2025 | $0.00126972 | $0.00126103 | $0.00135146 | $0.00134243 | $2,614,404 | $37,955,656 |
| Oct-14 2025 | $0.00134695 | $0.00134104 | $0.00138756 | $0.00138656 | $3,138,877 | $40,264,273 |
| Oct-13 2025 | $0.00138888 | $0.00136573 | $0.00139199 | $0.00137497 | $2,497,342 | $41,517,670 |
| Oct-12 2025 | $0.00137116 | $0.0013409 | $0.0013949 | $0.00137882 | $2,565,505 | $40,988,218 |
| Oct-11 2025 | $0.00138066 | $0.00126247 | $0.00141657 | $0.00138026 | $4,396,101 | $41,272,087 |
| Oct-10 2025 | $0.00132652 | $0.00132652 | $0.0015257 | $0.00151593 | $4,669,310 | $39,653,775 |