時価総額 $3.97T
1.85%
ボリューム24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
硬貨
32.440
+19
取引所
885
最後の更新
3 分 前
DEAPcoin (DEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00147016 | $0.00145212 | $0.00147744 | $0.00146066 | $3,580,229 | $43,432,877 |
| Jul-14 2025 | $0.00146812 | $0.00143504 | $0.00148182 | $0.00143504 | $2,929,112 | $43,372,743 |
| Jul-13 2025 | $0.00143364 | $0.00140944 | $0.00144252 | $0.00140944 | $1,404,101 | $42,353,964 |
| Jul-12 2025 | $0.00141512 | $0.00140714 | $0.00144956 | $0.00143162 | $1,709,674 | $41,806,839 |
| Jul-11 2025 | $0.00143185 | $0.00141793 | $0.00144672 | $0.00143098 | $3,160,130 | $42,301,114 |
| Jul-10 2025 | $0.00142573 | $0.00139452 | $0.00143007 | $0.00142478 | $2,794,072 | $42,120,253 |
| Jul-09 2025 | $0.00139575 | $0.00137811 | $0.0014016 | $0.00137973 | $1,971,959 | $41,234,620 |
| Jul-08 2025 | $0.00138241 | $0.00135929 | $0.00139073 | $0.00139073 | $1,620,333 | $40,840,537 |
| Jul-07 2025 | $0.00134844 | $0.00134844 | $0.00139166 | $0.00139166 | $1,661,466 | $39,836,931 |
| Jul-06 2025 | $0.00138819 | $0.00137927 | $0.00140019 | $0.00138582 | $1,166,169 | $41,011,283 |
| Jul-05 2025 | $0.00138618 | $0.00123319 | $0.00139088 | $0.00136565 | $1,416,968 | $40,951,970 |
| Jul-04 2025 | $0.00136107 | $0.00136107 | $0.00138539 | $0.00137643 | $1,698,684 | $40,210,077 |
| Jul-03 2025 | $0.00137166 | $0.00135654 | $0.0014296 | $0.0014296 | $2,416,256 | $40,523,064 |
| Jul-02 2025 | $0.00135942 | $0.00134801 | $0.00136119 | $0.00135568 | $2,484,036 | $40,161,339 |
| Jul-01 2025 | $0.00135514 | $0.00133357 | $0.00136088 | $0.00133385 | $2,289,664 | $40,034,996 |