時価総額 $2.64T
1.06%
ボリューム24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
硬貨
34.477
+7
取引所
885
最後の更新
1 分 前
DEAPcoin (DEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00115038 | $0.00114339 | $0.00115748 | $0.00114668 | $170,784 | $34,388,277 |
| Apr-07 2026 | $0.00114769 | $0.00114027 | $0.00114769 | $0.00114237 | $124,692 | $34,307,992 |
| Apr-06 2026 | $0.0011439 | $0.00113965 | $0.00114511 | $0.00114253 | $136,458 | $34,194,598 |
| Apr-05 2026 | $0.00114168 | $0.00114001 | $0.00114308 | $0.00114296 | $129,532 | $34,128,149 |
| Apr-04 2026 | $0.00114153 | $0.00114066 | $0.00114573 | $0.00114573 | $138,679 | $34,123,890 |
| Apr-03 2026 | $0.00114703 | $0.00113876 | $0.00114703 | $0.00114277 | $254,255 | $34,288,218 |
| Apr-02 2026 | $0.00114218 | $0.00110136 | $0.00116008 | $0.00115546 | $635,797 | $34,143,308 |
| Apr-01 2026 | $0.0011634 | $0.00113928 | $0.00116375 | $0.00116278 | $580,888 | $34,777,428 |
| Mar-31 2026 | $0.00116394 | $0.00115414 | $0.0011655 | $0.00116508 | $317,379 | $34,793,547 |
| Mar-30 2026 | $0.00116397 | $0.0011567 | $0.00116588 | $0.00116548 | $165,044 | $34,794,501 |
| Mar-29 2026 | $0.00116427 | $0.0011602 | $0.00116594 | $0.0011602 | $140,446 | $34,803,475 |
| Mar-28 2026 | $0.0011621 | $0.00113557 | $0.00116455 | $0.00115094 | $183,241 | $34,738,739 |
| Mar-27 2026 | $0.00115084 | $0.00114884 | $0.00116844 | $0.00116617 | $171,691 | $34,402,178 |
| Mar-26 2026 | $0.00116917 | $0.00115746 | $0.00117629 | $0.00117629 | $266,270 | $34,949,996 |
| Mar-25 2026 | $0.00116754 | $0.00116216 | $0.00118439 | $0.00118439 | $207,665 | $34,901,201 |