時価総額 $3.47T
-0.24%
ボリューム24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
DEAPcoin (DEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00117016 | $0.00116052 | $0.00121769 | $0.00121769 | $4,218,378 | $34,979,526 |
| Nov-13 2025 | $0.00121501 | $0.00119153 | $0.00135912 | $0.00135912 | $3,846,465 | $36,320,302 |
| Nov-12 2025 | $0.00125792 | $0.00118763 | $0.00125792 | $0.00119484 | $2,580,844 | $37,603,171 |
| Nov-11 2025 | $0.00119855 | $0.00118373 | $0.00120715 | $0.00119881 | $2,569,529 | $35,828,253 |
| Nov-10 2025 | $0.00120252 | $0.00117711 | $0.00122492 | $0.00120303 | $3,081,349 | $35,946,877 |
| Nov-09 2025 | $0.00121578 | $0.00117175 | $0.00121578 | $0.00119068 | $2,501,067 | $36,343,207 |
| Nov-08 2025 | $0.00117176 | $0.00117176 | $0.00122982 | $0.00122982 | $2,008,129 | $35,027,579 |
| Nov-07 2025 | $0.00122732 | $0.00119437 | $0.00124519 | $0.00123235 | $3,474,294 | $36,688,352 |
| Nov-06 2025 | $0.00122123 | $0.00116606 | $0.00126243 | $0.00117742 | $3,491,521 | $36,506,181 |
| Nov-05 2025 | $0.00110816 | $0.00103093 | $0.00110816 | $0.00104114 | $4,039,691 | $33,126,286 |
| Nov-04 2025 | $0.00105357 | $0.00100676 | $0.00105357 | $0.00100676 | $4,405,670 | $31,494,487 |
| Nov-03 2025 | $0.00100618 | $0.00100618 | $0.00111517 | $0.00111517 | $3,380,108 | $30,077,795 |
| Nov-02 2025 | $0.00111405 | $0.00110299 | $0.00112697 | $0.00111212 | $2,365,706 | $33,302,315 |
| Nov-01 2025 | $0.00112034 | $0.00110426 | $0.00114767 | $0.00113661 | $1,853,300 | $33,490,363 |
| Oct-31 2025 | $0.00115526 | $0.00115476 | $0.00132191 | $0.00132191 | $3,458,730 | $34,534,225 |