時価総額 $3.14T
1.09%
ボリューム24h $175.53B
29.92%
BTC % 59.98%
-0.11%
ETH % 7%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
2 分 前
Dao Space (DAOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00930181 | $0.00930181 | $0.00931703 | $0.00931703 | - | - |
| Apr-27 2025 | $0.00931703 | $0.00931703 | $0.00931703 | $0.00931703 | - | - |
| Apr-26 2025 | $0.00931703 | $0.00922065 | $0.00936462 | $0.00922065 | $1,205 | - |
| Apr-25 2025 | $0.00922065 | $0.00922065 | $0.00932449 | $0.00932449 | - | - |
| Apr-24 2025 | $0.00932449 | $0.00932449 | $0.00932449 | $0.00932449 | - | - |
| Apr-23 2025 | $0.00932449 | $0.00930266 | $0.00932708 | $0.00930266 | - | - |
| Apr-22 2025 | $0.00930266 | $0.00923295 | $0.00930266 | $0.00923295 | - | - |
| Apr-21 2025 | $0.00923295 | $0.00910125 | $0.00923295 | $0.00910125 | - | - |
| Apr-20 2025 | $0.00910125 | $0.00908849 | $0.00910125 | $0.00908849 | - | - |
| Apr-19 2025 | $0.00908849 | $0.00892954 | $0.00908849 | $0.00892954 | - | - |
| Apr-18 2025 | $0.00892954 | $0.00892954 | $0.00892954 | $0.00892954 | - | - |
| Apr-17 2025 | $0.00892954 | $0.00892954 | $0.00898754 | $0.00898754 | - | - |
| Apr-16 2025 | $0.00898754 | $0.00898754 | $0.00904868 | $0.00904868 | - | - |
| Apr-15 2025 | $0.00904868 | $0.00904868 | $0.0091052 | $0.0091052 | - | - |
| Apr-14 2025 | $0.0091052 | $0.0091052 | $0.00952169 | $0.00952169 | - | - |