時価総額 $2.50T
1.54%
ボリューム24h $221.71B
13%
BTC % 54.35%
0.03%
ETH % 9.58%
0.31%
硬貨
34.225
+7
取引所
885
最後の更新
9 秒 前
Dao Space (DAOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.013115 | $0.012783 | $0.013453 | $0.013453 | - | - |
| Feb-10 2026 | $0.013453 | $0.013338 | $0.013453 | $0.013338 | - | - |
| Feb-09 2026 | $0.013338 | $0.013338 | $0.014017 | $0.014017 | - | - |
| Feb-08 2026 | $0.014017 | $0.014017 | $0.014017 | $0.014017 | - | - |
| Feb-07 2026 | $0.014017 | $0.013287 | $0.014017 | $0.013287 | - | - |
| Feb-06 2026 | $0.013287 | $0.013252 | $0.013461 | $0.013252 | - | - |
| Feb-05 2026 | $0.013252 | $0.012922 | $0.014647 | $0.014647 | $554 | - |
| Feb-04 2026 | $0.014851 | $0.014851 | $0.015511 | $0.015511 | - | - |
| Feb-03 2026 | $0.015511 | $0.015511 | $0.015511 | $0.015511 | - | - |
| Feb-02 2026 | $0.015511 | $0.015511 | $0.015981 | $0.015981 | - | - |
| Feb-01 2026 | $0.015981 | $0.015981 | $0.015981 | $0.015981 | - | - |
| Jan-31 2026 | $0.015981 | $0.015981 | $0.017284 | $0.017284 | - | - |
| Jan-30 2026 | $0.017284 | $0.017227 | $0.017427 | $0.017427 | - | - |
| Jan-29 2026 | $0.017427 | $0.017427 | $0.018372 | $0.018372 | - | - |
| Jan-28 2026 | $0.018372 | $0.01837 | $0.018372 | $0.01837 | - | - |