時価総額 $3.29T
2.97%
ボリューム24h $204.37B
25.26%
BTC % 54.85%
-0.16%
ETH % 11.48%
1.91%
硬貨
33.891
+2
取引所
885
最後の更新
1 分 前
Dao Space (DAOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0188 | $0.018674 | $0.018862 | $0.018862 | - | - |
| Dec-31 2025 | $0.018862 | $0.018862 | $0.018862 | $0.018862 | - | - |
| Dec-30 2025 | $0.018862 | $0.018778 | $0.018862 | $0.018778 | - | - |
| Dec-29 2025 | $0.018778 | $0.018778 | $0.018778 | $0.018778 | - | - |
| Dec-28 2025 | $0.018778 | $0.018775 | $0.018778 | $0.018775 | - | - |
| Dec-27 2025 | $0.018354 | $0.018354 | $0.018537 | $0.018537 | - | - |
| Dec-26 2025 | $0.018537 | $0.018537 | $0.018537 | $0.018537 | - | - |
| Dec-25 2025 | $0.018537 | $0.018421 | $0.01856 | $0.01856 | - | - |
| Dec-24 2025 | $0.01856 | $0.018452 | $0.018667 | $0.018667 | - | - |
| Dec-23 2025 | $0.018667 | $0.018515 | $0.019014 | $0.019014 | - | - |
| Dec-22 2025 | $0.019014 | $0.018488 | $0.019014 | $0.018488 | - | - |
| Dec-21 2025 | $0.018488 | $0.018488 | $0.018631 | $0.018631 | - | - |
| Dec-20 2025 | $0.018631 | $0.01825 | $0.018631 | $0.01825 | - | - |
| Dec-19 2025 | $0.01825 | $0.01825 | $0.018604 | $0.018604 | - | - |
| Dec-18 2025 | $0.018604 | $0.017958 | $0.018604 | $0.017958 | - | - |