時価総額 $3.29T
-1.01%
ボリューム24h $293.75B
4.67%
BTC % 54.78%
0.29%
ETH % 11.34%
-2.38%
硬貨
33.806
+5
取引所
885
最後の更新
2 分 前
Dao Space (DAOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.020158 | $0.019981 | $0.020158 | $0.019981 | - | - |
| Dec-10 2025 | $0.019981 | $0.01985 | $0.019981 | $0.01985 | - | - |
| Dec-09 2025 | $0.01985 | $0.019658 | $0.020062 | $0.020062 | - | - |
| Dec-08 2025 | $0.020062 | $0.020027 | $0.020062 | $0.020027 | - | - |
| Dec-07 2025 | $0.020027 | $0.019748 | $0.020027 | $0.019748 | - | - |
| Dec-06 2025 | $0.019748 | $0.019748 | $0.019748 | $0.019748 | - | - |
| Dec-05 2025 | $0.019748 | $0.019748 | $0.020898 | $0.020898 | - | - |
| Dec-04 2025 | $0.020898 | $0.018746 | $0.020898 | $0.018746 | - | - |
| Dec-03 2025 | $0.018746 | $0.018746 | $0.018746 | $0.018746 | - | - |
| Dec-02 2025 | $0.018746 | $0.018746 | $0.019973 | $0.019973 | - | - |
| Dec-01 2025 | $0.019973 | $0.019973 | $0.019973 | $0.019973 | - | - |
| Nov-30 2025 | $0.019973 | $0.019929 | $0.019973 | $0.019929 | - | - |
| Nov-29 2025 | $0.019929 | $0.019929 | $0.020431 | $0.020431 | - | - |
| Nov-28 2025 | $0.020431 | $0.020431 | $0.020431 | $0.020431 | - | - |
| Nov-27 2025 | $0.020431 | $0.019839 | $0.020431 | $0.019839 | - | - |