時価総額 $3.25T
1.66%
ボリューム24h $205.19B
-39.76%
BTC % 55.03%
0.21%
ETH % 10.93%
-0.18%
硬貨
34.100
+13
取引所
885
最後の更新
3 分 前
Dao Space (DAOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.018154 | $0.018054 | $0.018404 | $0.018404 | - | - |
| Jan-20 2026 | $0.018404 | $0.018404 | $0.019024 | $0.019024 | - | - |
| Jan-19 2026 | $0.019024 | $0.018973 | $0.019349 | $0.019349 | - | - |
| Jan-18 2026 | $0.019349 | $0.019349 | $0.01969 | $0.01969 | - | - |
| Jan-17 2026 | $0.01969 | $0.019136 | $0.01969 | $0.019136 | - | - |
| Jan-16 2026 | $0.019136 | $0.019136 | $0.019507 | $0.01932 | - | - |
| Jan-15 2026 | $0.01932 | $0.018908 | $0.01932 | $0.018908 | - | - |
| Jan-14 2026 | $0.018908 | $0.018908 | $0.018908 | $0.018908 | - | - |
| Jan-13 2026 | $0.018908 | $0.018552 | $0.018908 | $0.018552 | - | - |
| Jan-12 2026 | $0.018552 | $0.018552 | $0.019084 | $0.019084 | - | - |
| Jan-11 2026 | $0.019084 | $0.019084 | $0.019374 | $0.019374 | - | - |
| Jan-10 2026 | $0.019374 | $0.019374 | $0.019546 | $0.019382 | - | - |
| Jan-09 2026 | $0.019382 | $0.019263 | $0.019382 | $0.019263 | - | - |
| Jan-08 2026 | $0.019263 | $0.019263 | $0.019764 | $0.019764 | - | - |
| Jan-07 2026 | $0.019764 | $0.019671 | $0.019907 | $0.019671 | - | - |