時価総額 $4.11T
-1.68%
ボリューム24h $309.98B
-6.93%
BTC % 55.29%
0.25%
ETH % 11.93%
-2.01%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
Dao Space (DAOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.024616 | $0.024616 | $0.024616 | $0.024616 | - | - |
| Oct-26 2025 | $0.024616 | $0.023712 | $0.024616 | $0.023712 | - | - |
| Oct-25 2025 | $0.023712 | $0.023712 | $0.024805 | $0.024805 | - | - |
| Oct-24 2025 | $0.024805 | $0.024369 | $0.024805 | $0.024764 | - | - |
| Oct-23 2025 | $0.024764 | $0.023121 | $0.024764 | $0.023121 | - | - |
| Oct-22 2025 | $0.023121 | $0.023026 | $0.024034 | $0.024034 | $504 | - |
| Oct-21 2025 | $0.024034 | $0.021992 | $0.024038 | $0.024038 | - | - |
| Oct-20 2025 | $0.024038 | $0.023146 | $0.025082 | $0.023637 | $10,345 | - |
| Oct-19 2025 | $0.023637 | $0.023628 | $0.023637 | $0.023628 | - | - |
| Oct-18 2025 | $0.023628 | $0.023292 | $0.023628 | $0.023292 | - | - |
| Oct-17 2025 | $0.023292 | $0.022066 | $0.023818 | $0.023818 | - | - |
| Oct-16 2025 | $0.023818 | $0.023055 | $0.024804 | $0.024804 | $8,532 | - |
| Oct-15 2025 | $0.024804 | $0.024602 | $0.025173 | $0.024602 | - | - |
| Oct-14 2025 | $0.024602 | $0.023998 | $0.026442 | $0.026376 | - | - |
| Oct-13 2025 | $0.026376 | $0.024564 | $0.026376 | $0.024564 | - | - |