時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
13 秒 前
Dao Space (DAOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.02193 | $0.021554 | $0.022354 | $0.022354 | - | - |
| Oct-03 2025 | $0.022354 | $0.020313 | $0.022354 | $0.021783 | $5,715 | - |
| Oct-02 2025 | $0.021783 | $0.019987 | $0.021783 | $0.019987 | - | - |
| Oct-01 2025 | $0.019987 | $0.018317 | $0.019987 | $0.018317 | - | - |
| Sep-30 2025 | $0.019057 | $0.017352 | $0.019118 | $0.017352 | $4,235 | - |
| Sep-29 2025 | $0.017352 | $0.015715 | $0.017352 | $0.015715 | - | - |
| Sep-28 2025 | $0.015715 | $0.014275 | $0.015715 | $0.014275 | - | - |
| Sep-27 2025 | $0.014275 | $0.013251 | $0.014275 | $0.013251 | - | - |
| Sep-26 2025 | $0.013251 | $0.012125 | $0.013251 | $0.012125 | - | - |
| Sep-25 2025 | $0.012125 | $0.010545 | $0.012125 | $0.010873 | - | - |
| Sep-24 2025 | $0.010873 | $0.010188 | $0.010912 | $0.010188 | - | - |
| Sep-23 2025 | $0.010188 | $0.00958854 | $0.010188 | $0.00958854 | - | - |
| Sep-22 2025 | $0.00958854 | $0.00958854 | $0.010482 | $0.010482 | - | - |
| Sep-21 2025 | $0.010482 | $0.010326 | $0.010709 | $0.010326 | - | - |
| Sep-20 2025 | $0.010326 | $0.00975613 | $0.010344 | $0.00975613 | - | - |