時価総額 $4.07T
-3.44%
ボリューム24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
硬貨
32.814
+12
取引所
885
最後の更新
19 秒 前
Dao Space (DAOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.010295 | $0.010295 | $0.010295 | $0.010295 | - | - |
| Aug-17 2025 | $0.010295 | $0.010086 | $0.010295 | $0.010086 | - | - |
| Aug-16 2025 | $0.010086 | $0.010079 | $0.010116 | $0.010079 | - | - |
| Aug-15 2025 | $0.010079 | $0.010079 | $0.01039 | $0.01039 | - | - |
| Aug-14 2025 | $0.01039 | $0.01039 | $0.01039 | $0.01039 | - | - |
| Aug-13 2025 | $0.01039 | $0.010024 | $0.01039 | $0.010024 | - | - |
| Aug-12 2025 | $0.010024 | $0.00993507 | $0.010024 | $0.00993507 | - | - |
| Aug-11 2025 | $0.00993507 | $0.00993507 | $0.00993507 | $0.00993507 | - | - |
| Aug-10 2025 | $0.00993507 | $0.00991128 | $0.010045 | $0.00991128 | $10 | - |
| Aug-09 2025 | $0.00991128 | $0.00962621 | $0.010081 | $0.00962621 | - | - |
| Aug-08 2025 | $0.00962621 | $0.00951603 | $0.00962621 | $0.00951603 | - | - |
| Aug-07 2025 | $0.00951603 | $0.00951603 | $0.00951603 | $0.00951603 | - | - |
| Aug-06 2025 | $0.00951603 | $0.00913021 | $0.00951603 | $0.00913021 | - | - |
| Aug-05 2025 | $0.00913021 | $0.00913021 | $0.00921137 | $0.00921137 | - | - |
| Aug-04 2025 | $0.00921137 | $0.00895499 | $0.00922855 | $0.00895499 | - | - |