時価総額 $2.17T
-2.7%
ボリューム24h $150.74B
10.22%
BTC % 52.27%
0.23%
ETH % 14.23%
-1.12%
硬貨
28.475
+10
取引所
885
最後の更新
54 秒 前
Dao Space (DAOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00549786 | $0.0053812 | $0.00556668 | $0.00556668 | $1,497 | - |
| Aug-13 2024 | $0.00556668 | $0.00535648 | $0.00556668 | $0.00535648 | $526 | - |
| Aug-12 2024 | $0.00535648 | $0.005351 | $0.00564546 | $0.00564546 | $2,716 | - |
| Aug-11 2024 | $0.00564546 | $0.00564546 | $0.00581812 | $0.00581812 | $535 | - |
| Aug-10 2024 | $0.00581812 | $0.00575574 | $0.00581812 | $0.00575751 | $1,504 | - |
| Aug-09 2024 | $0.00575751 | $0.00552068 | $0.00575751 | $0.00552068 | $1,352 | - |
| Aug-08 2024 | $0.00552068 | $0.00545088 | $0.00552068 | $0.00550438 | $1,761 | - |
| Aug-07 2024 | $0.00550438 | $0.00541891 | $0.00550438 | $0.00541891 | $831 | - |
| Aug-06 2024 | $0.00541891 | $0.00530466 | $0.00541891 | $0.00530466 | $1,404 | - |
| Aug-05 2024 | $0.00530466 | $0.00444457 | $0.00530466 | $0.00517179 | $1,069 | - |
| Aug-04 2024 | $0.00514202 | $0.00514202 | $0.00548017 | $0.00548017 | $823 | - |
| Aug-03 2024 | $0.00548017 | $0.00548017 | $0.00593261 | $0.00593261 | $1,968 | - |
| Aug-02 2024 | $0.00593261 | $0.00593261 | $0.00628017 | $0.00628017 | $3 | - |
| Aug-01 2024 | $0.00628017 | $0.00626008 | $0.00628017 | $0.00627268 | $2,046 | - |
| Jul-31 2024 | $0.00627268 | $0.00627268 | $0.00627268 | $0.00627268 | - | - |