時価総額 $2.41T
-3.22%
ボリューム24h $188.88B
16.23%
BTC % 52.12%
1.43%
ETH % 15.19%
-1.44%
硬貨
28.359
+25
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00628017 | $0.00626008 | $0.00628017 | $0.00627268 | $2,046 | - |
Jul-31 2024 | $0.00627268 | $0.00627268 | $0.00627268 | $0.00627268 | - | - |
Jul-30 2024 | $0.00627268 | $0.00627268 | $0.00644978 | $0.00644978 | $2,213 | - |
Jul-29 2024 | $0.00644978 | $0.0062539 | $0.00644978 | $0.0062539 | $59 | - |
Jul-28 2024 | $0.0062539 | $0.0062539 | $0.00647612 | $0.00647612 | $1,712 | - |
Jul-27 2024 | $0.00647612 | $0.00647612 | $0.0065615 | $0.0065615 | $1,391 | - |
Jul-26 2024 | $0.0065615 | $0.0065615 | $0.00657198 | $0.00657198 | $1,550 | - |
Jul-25 2024 | $0.00657198 | $0.00657198 | $0.0066747 | $0.0066747 | $3 | - |
Jul-24 2024 | $0.0066747 | $0.0066747 | $0.00668333 | $0.00668333 | $2,322 | - |
Jul-23 2024 | $0.00668333 | $0.00668333 | $0.00683972 | $0.00683972 | $2,306 | - |
Jul-22 2024 | $0.00683972 | $0.00670728 | $0.00683972 | $0.00670728 | $398 | - |
Jul-21 2024 | $0.00670728 | $0.00670728 | $0.00686798 | $0.00686798 | $575 | - |
Jul-20 2024 | $0.00686798 | $0.00681503 | $0.00686798 | $0.00681503 | $149 | - |
Jul-19 2024 | $0.00681503 | $0.00661929 | $0.00681503 | $0.00661929 | $2,149 | - |
Jul-18 2024 | $0.00661929 | $0.00660474 | $0.00665474 | $0.00660474 | $1,882 | - |