時価総額 $2.20T
1.19%
ボリューム24h $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
硬貨
28.783
+14
取引所
885
最後の更新
38 秒 前
Dao Space (DAOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00484389 | $0.00469403 | $0.00484389 | $0.00469403 | $1,815 | - |
| Sep-16 2024 | $0.00479007 | $0.00479007 | $0.00495925 | $0.00495925 | $5 | - |
| Sep-15 2024 | $0.00495925 | $0.00481267 | $0.00495925 | $0.00481267 | $1,101 | - |
| Sep-14 2024 | $0.00481267 | $0.00481267 | $0.0051391 | $0.0051391 | $1,665 | - |
| Sep-13 2024 | $0.0051391 | $0.00490402 | $0.0051391 | $0.00490402 | $1,321 | - |
| Sep-12 2024 | $0.00490402 | $0.00487245 | $0.00490402 | $0.00487245 | $3 | - |
| Sep-11 2024 | $0.00487245 | $0.00469554 | $0.00487245 | $0.00469554 | $560 | - |
| Sep-10 2024 | $0.00469554 | $0.00457238 | $0.00474092 | $0.00457238 | $1,510 | - |
| Sep-09 2024 | $0.00457238 | $0.00449925 | $0.00457238 | $0.00449925 | $1,535 | - |
| Sep-08 2024 | $0.00449925 | $0.00449925 | $0.00449925 | $0.00449925 | - | - |
| Sep-07 2024 | $0.00449925 | $0.00449925 | $0.00466139 | $0.00466139 | $1,640 | - |
| Sep-06 2024 | $0.00466139 | $0.00455447 | $0.00466139 | $0.00455447 | $542 | - |
| Sep-05 2024 | $0.00455447 | $0.00455447 | $0.00482624 | $0.00482624 | $1,417 | - |
| Sep-04 2024 | $0.00482624 | $0.0047964 | $0.00521231 | $0.00521231 | $1,662 | - |
| Sep-03 2024 | $0.00521231 | $0.00480623 | $0.00521231 | $0.00480623 | $557 | - |