時価総額 NZ$3.87T
-1.71%
ボリューム24h NZ$358.12B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$1.6852 | NZ$1.6845 | NZ$1.6860 | NZ$1.6857 | NZ$1,114,223,228 | NZ$9,012,377,919 |
Apr-29 2024 | NZ$1.6858 | NZ$1.6852 | NZ$1.6860 | NZ$1.6855 | NZ$1,114,853,509 | NZ$9,015,477,290 |
Apr-28 2024 | NZ$1.6855 | NZ$1.6850 | NZ$1.6859 | NZ$1.6850 | NZ$1,075,694,516 | NZ$9,014,052,901 |
Apr-27 2024 | NZ$1.6850 | NZ$1.6849 | NZ$1.6858 | NZ$1.6853 | NZ$922,381,057 | NZ$9,011,575,754 |
Apr-26 2024 | NZ$1.6853 | NZ$1.6851 | NZ$1.6859 | NZ$1.6854 | NZ$1,105,656,307 | NZ$9,013,004,476 |
Apr-25 2024 | NZ$1.6854 | NZ$1.6850 | NZ$1.6861 | NZ$1.6854 | NZ$878,639,273 | NZ$9,013,515,374 |
Apr-24 2024 | NZ$1.6854 | NZ$1.6849 | NZ$1.6858 | NZ$1.6854 | NZ$724,957,456 | NZ$9,013,426,768 |
Apr-23 2024 | NZ$1.6854 | NZ$1.6853 | NZ$1.6863 | NZ$1.6857 | NZ$768,149,119 | NZ$9,013,603,878 |
Apr-22 2024 | NZ$1.6856 | NZ$1.6855 | NZ$1.6866 | NZ$1.6857 | NZ$599,121,377 | NZ$9,014,818,039 |
Apr-21 2024 | NZ$1.6857 | NZ$1.6854 | NZ$1.6861 | NZ$1.6858 | NZ$581,955,002 | NZ$9,015,235,175 |
Apr-20 2024 | NZ$1.6858 | NZ$1.6854 | NZ$1.6862 | NZ$1.6856 | NZ$1,180,669,425 | NZ$9,015,758,521 |
Apr-19 2024 | NZ$1.6857 | NZ$1.6851 | NZ$1.6864 | NZ$1.6855 | NZ$1,928,824,418 | NZ$9,015,012,791 |
Apr-18 2024 | NZ$1.6855 | NZ$1.6852 | NZ$1.6860 | NZ$1.6854 | NZ$476,324,689 | NZ$9,013,938,641 |
Apr-17 2024 | NZ$1.6854 | NZ$1.6850 | NZ$1.6861 | NZ$1.6855 | NZ$1,374,245,873 | NZ$9,013,456,348 |
Apr-16 2024 | NZ$1.6855 | NZ$1.6851 | NZ$1.6861 | NZ$1.6854 | NZ$1,063,841,849 | NZ$9,014,022,352 |
Dai(DAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2317日間分析、28-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68546 NZD.