時価総額 AR$2,050.62T
-6.94%
ボリューム24h AR$157.62T
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
硬貨
26.905
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Apr-29 2024 | AR$882.51 | AR$882.22 | AR$882.64 | AR$882.40 | AR$583,623,768,012 | AR$4,719,585,832,764 |
Apr-28 2024 | AR$882.37 | AR$882.11 | AR$882.58 | AR$882.14 | AR$563,124,107,180 | AR$4,718,840,168,164 |
Apr-27 2024 | AR$882.13 | AR$882.05 | AR$882.52 | AR$882.29 | AR$482,864,792,548 | AR$4,717,543,385,831 |
Apr-26 2024 | AR$882.27 | AR$882.19 | AR$882.58 | AR$882.32 | AR$578,809,049,460 | AR$4,718,291,319,304 |
Apr-25 2024 | AR$882.32 | AR$882.12 | AR$882.67 | AR$882.33 | AR$459,966,048,702 | AR$4,718,558,773,554 |
Apr-24 2024 | AR$882.31 | AR$882.04 | AR$882.55 | AR$882.34 | AR$379,513,899,265 | AR$4,718,512,388,625 |
Apr-23 2024 | AR$882.33 | AR$882.25 | AR$882.79 | AR$882.46 | AR$402,124,655,358 | AR$4,718,605,105,084 |
Apr-22 2024 | AR$882.44 | AR$882.37 | AR$882.96 | AR$882.48 | AR$313,638,942,675 | AR$4,719,240,716,491 |
Apr-21 2024 | AR$882.49 | AR$882.30 | AR$882.72 | AR$882.55 | AR$304,652,376,841 | AR$4,719,459,086,342 |
Apr-20 2024 | AR$882.54 | AR$882.32 | AR$882.74 | AR$882.45 | AR$618,078,279,562 | AR$4,719,733,056,665 |
Apr-19 2024 | AR$882.46 | AR$882.18 | AR$882.86 | AR$882.35 | AR$1,009,736,046,910 | AR$4,719,342,668,417 |
Apr-18 2024 | AR$882.36 | AR$882.24 | AR$882.64 | AR$882.31 | AR$249,355,101,377 | AR$4,718,780,353,146 |
Apr-17 2024 | AR$882.31 | AR$882.10 | AR$882.70 | AR$882.36 | AR$719,415,195,270 | AR$4,718,527,873,378 |
Apr-16 2024 | AR$882.37 | AR$882.19 | AR$882.70 | AR$882.33 | AR$556,919,257,497 | AR$4,718,824,175,587 |
Apr-15 2024 | AR$882.23 | AR$881.99 | AR$882.70 | AR$882.52 | AR$410,276,297,402 | AR$4,718,117,812,579 |
Dai(DAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2316日間分析、28-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.33522 ARS.