時価総額 €2.13T
-1.68%
ボリューム24h €165.68B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
硬貨
26.926
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.933944 | €0.933841 | €0.934298 | €0.934062 | €769,873,286 | €4,994,631,798 |
Apr-30 2024 | €0.934057 | €0.933675 | €0.934513 | €0.934376 | €617,573,955 | €4,995,237,697 |
Apr-29 2024 | €0.934379 | €0.934068 | €0.934522 | €0.934265 | €617,923,297 | €4,996,955,567 |
Apr-28 2024 | €0.934231 | €0.933956 | €0.93445 | €0.933985 | €596,218,872 | €4,996,166,079 |
Apr-27 2024 | €0.933974 | €0.933895 | €0.934388 | €0.934144 | €511,242,723 | €4,994,793,085 |
Apr-26 2024 | €0.934122 | €0.934038 | €0.934456 | €0.934175 | €612,825,617 | €4,995,584,975 |
Apr-25 2024 | €0.934175 | €0.933963 | €0.934552 | €0.93419 | €486,998,222 | €4,995,868,147 |
Apr-24 2024 | €0.934166 | €0.933884 | €0.934419 | €0.934198 | €401,817,905 | €4,995,819,036 |
Apr-23 2024 | €0.934184 | €0.934107 | €0.93468 | €0.934324 | €425,757,494 | €4,995,917,202 |
Apr-22 2024 | €0.93431 | €0.934236 | €0.934858 | €0.93435 | €332,071,482 | €4,996,590,168 |
Apr-21 2024 | €0.934354 | €0.934158 | €0.934598 | €0.934426 | €322,556,776 | €4,996,821,371 |
Apr-20 2024 | €0.934408 | €0.934184 | €0.934628 | €0.934312 | €654,402,697 | €4,997,111,443 |
Apr-19 2024 | €0.934331 | €0.934035 | €0.934755 | €0.934214 | €1,069,078,165 | €4,996,698,111 |
Apr-18 2024 | €0.934219 | €0.934097 | €0.934518 | €0.934169 | €264,009,683 | €4,996,102,749 |
Apr-17 2024 | €0.934169 | €0.933946 | €0.934585 | €0.934223 | €761,695,177 | €4,995,835,431 |
Dai(DAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2318日間分析、27-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93419 EUR.