Cap Mercado €2.34T
-3.28%
Volumen 24h €155.72B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-24 2024 | €0.933466 | €0.933184 | €0.933719 | €0.933498 | €401,516,818 | €4,992,075,608 |
Apr-23 2024 | €0.933484 | €0.933407 | €0.93398 | €0.933624 | €425,438,468 | €4,992,173,700 |
Apr-22 2024 | €0.93361 | €0.933536 | €0.934158 | €0.93365 | €331,822,656 | €4,992,846,162 |
Apr-21 2024 | €0.933653 | €0.933458 | €0.933898 | €0.933725 | €322,315,080 | €4,993,077,192 |
Apr-20 2024 | €0.933708 | €0.933484 | €0.933928 | €0.933612 | €653,912,345 | €4,993,367,046 |
Apr-19 2024 | €0.93363 | €0.933335 | €0.934054 | €0.933514 | €1,068,277,091 | €4,992,954,024 |
Apr-18 2024 | €0.933519 | €0.933397 | €0.933818 | €0.933469 | €263,811,858 | €4,992,359,108 |
Apr-17 2024 | €0.933469 | €0.933246 | €0.933884 | €0.933523 | €761,124,429 | €4,992,091,990 |
Apr-16 2024 | €0.933528 | €0.933339 | €0.933886 | €0.933486 | €589,207,532 | €4,992,405,471 |
Apr-15 2024 | €0.933388 | €0.933134 | €0.933882 | €0.93369 | €434,062,715 | €4,991,658,156 |
Apr-14 2024 | €0.933711 | €0.933145 | €0.933846 | €0.933678 | €541,523,072 | €4,993,384,049 |
Apr-13 2024 | €0.933449 | €0.933158 | €0.934413 | €0.93346 | €802,597,358 | €4,991,986,242 |
Apr-12 2024 | €0.933399 | €0.933158 | €0.933817 | €0.933638 | €518,135,634 | €4,991,715,140 |
Apr-11 2024 | €0.933571 | €0.93329 | €0.933765 | €0.933614 | €284,782,505 | €4,992,634,435 |
Apr-10 2024 | €0.933579 | €0.933275 | €0.933807 | €0.933463 | €327,541,395 | €4,992,680,336 |
Análisis de precios históricos y de mercado de Dai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2311 días, desde el día 27-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93349 EUR.