時価総額 £1.81T
-2.42%
ボリューム24h £169.49B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
硬貨
26.920
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-01 2024 | £0.79762 | £0.797532 | £0.797922 | £0.797721 | £657,497,943 | £4,265,585,253 |
| Apr-30 2024 | £0.797717 | £0.79739 | £0.798106 | £0.797989 | £527,429,140 | £4,266,102,711 |
| Apr-29 2024 | £0.797991 | £0.797726 | £0.798113 | £0.797894 | £527,727,490 | £4,267,569,830 |
| Apr-28 2024 | £0.797865 | £0.79763 | £0.798052 | £0.797655 | £509,191,174 | £4,266,895,581 |
| Apr-27 2024 | £0.797646 | £0.797578 | £0.797999 | £0.797791 | £436,618,655 | £4,265,722,998 |
| Apr-26 2024 | £0.797772 | £0.7977 | £0.798057 | £0.797817 | £523,373,899 | £4,266,399,298 |
| Apr-25 2024 | £0.797817 | £0.797636 | £0.798139 | £0.79783 | £415,913,028 | £4,266,641,137 |
| Apr-24 2024 | £0.79781 | £0.797568 | £0.798026 | £0.797837 | £343,166,143 | £4,266,599,195 |
| Apr-23 2024 | £0.797825 | £0.797759 | £0.798248 | £0.797945 | £363,611,365 | £4,266,683,031 |
| Apr-22 2024 | £0.797933 | £0.797869 | £0.798401 | £0.797967 | £283,600,328 | £4,267,257,767 |
| Apr-21 2024 | £0.79797 | £0.797803 | £0.798178 | £0.798031 | £275,474,446 | £4,267,455,223 |
| Apr-20 2024 | £0.798016 | £0.797825 | £0.798204 | £0.797934 | £558,882,138 | £4,267,702,954 |
| Apr-19 2024 | £0.79795 | £0.797697 | £0.798312 | £0.79785 | £913,029,076 | £4,267,349,955 |
| Apr-18 2024 | £0.797855 | £0.79775 | £0.79811 | £0.797812 | £225,473,240 | £4,266,841,495 |
| Apr-17 2024 | £0.797812 | £0.797621 | £0.798167 | £0.797858 | £650,513,560 | £4,266,613,196 |
Dai（DAI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2318日間分析、27-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79783 GBP.