Cap Mercado £2.07T
0.58%
Volumen 24h £110.57B
-3.03%
BTC % 50.8%
-0.49%
ETH % 15.24%
2.03%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-22 2024 | £0.803043 | £0.802979 | £0.803514 | £0.803078 | £285,416,752 | £4,294,589,012 |
Apr-21 2024 | £0.803081 | £0.802913 | £0.803291 | £0.803142 | £277,238,825 | £4,294,787,732 |
Apr-20 2024 | £0.803127 | £0.802935 | £0.803317 | £0.803045 | £562,461,707 | £4,295,037,050 |
Apr-19 2024 | £0.803061 | £0.802806 | £0.803425 | £0.80296 | £918,876,911 | £4,294,681,790 |
Apr-18 2024 | £0.802965 | £0.80286 | £0.803222 | £0.802922 | £226,917,367 | £4,294,170,074 |
Apr-17 2024 | £0.802922 | £0.80273 | £0.803279 | £0.802968 | £654,680,017 | £4,293,940,313 |
Apr-16 2024 | £0.802972 | £0.80281 | £0.80328 | £0.802937 | £506,805,960 | £4,294,209,953 |
Apr-15 2024 | £0.802852 | £0.802634 | £0.803277 | £0.803112 | £373,358,382 | £4,293,567,151 |
Apr-14 2024 | £0.80313 | £0.802643 | £0.803246 | £0.803102 | £465,790,244 | £4,295,051,675 |
Apr-13 2024 | £0.802905 | £0.802654 | £0.803734 | £0.802914 | £690,352,894 | £4,293,849,354 |
Apr-12 2024 | £0.802861 | £0.802654 | £0.803221 | £0.803067 | £445,673,576 | £4,293,616,166 |
Apr-11 2024 | £0.803009 | £0.802768 | £0.803176 | £0.803046 | £244,955,237 | £4,294,406,896 |
Apr-10 2024 | £0.803017 | £0.802755 | £0.803212 | £0.802917 | £281,734,232 | £4,294,446,377 |
Apr-09 2024 | £0.802862 | £0.80277 | £0.803183 | £0.802958 | £343,522,856 | £4,293,620,737 |
Apr-08 2024 | £0.802899 | £0.802738 | £0.803123 | £0.802774 | £427,012,985 | £4,293,818,968 |
Análisis de precios históricos y de mercado de Dai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2309 días, desde el día 28-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80294 GBP.