Cap Mercado NZ$4.16T
-1.25%
Volumen 24h NZ$239.13B
-61.73%
BTC % 51.42%
0.01%
ETH % 15.03%
0.06%
Monedas
26.701
+12
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-19 2024 | NZ$1.6986 | NZ$1.6980 | NZ$1.6993 | NZ$1.6984 | NZ$1,943,598,500 | NZ$9,084,064,453 |
Apr-18 2024 | NZ$1.6984 | NZ$1.6982 | NZ$1.6989 | NZ$1.6983 | NZ$479,973,160 | NZ$9,082,982,076 |
Apr-17 2024 | NZ$1.6983 | NZ$1.6979 | NZ$1.6990 | NZ$1.6984 | NZ$1,384,772,088 | NZ$9,082,496,088 |
Apr-16 2024 | NZ$1.6984 | NZ$1.6980 | NZ$1.6990 | NZ$1.6983 | NZ$1,071,990,484 | NZ$9,083,066,428 |
Apr-15 2024 | NZ$1.6981 | NZ$1.6977 | NZ$1.6990 | NZ$1.6987 | NZ$789,723,610 | NZ$9,081,706,780 |
Apr-14 2024 | NZ$1.6987 | NZ$1.6977 | NZ$1.6990 | NZ$1.6987 | NZ$985,234,485 | NZ$9,084,846,830 |
Apr-13 2024 | NZ$1.6982 | NZ$1.6977 | NZ$1.7000 | NZ$1.6983 | NZ$1,460,226,971 | NZ$9,082,303,693 |
Apr-12 2024 | NZ$1.6982 | NZ$1.6977 | NZ$1.6989 | NZ$1.6986 | NZ$942,683,925 | NZ$9,081,810,456 |
Apr-11 2024 | NZ$1.6985 | NZ$1.6980 | NZ$1.6988 | NZ$1.6985 | NZ$518,126,668 | NZ$9,083,482,999 |
Apr-10 2024 | NZ$1.6985 | NZ$1.6979 | NZ$1.6989 | NZ$1.6983 | NZ$595,921,198 | NZ$9,083,566,510 |
Apr-09 2024 | NZ$1.6982 | NZ$1.6980 | NZ$1.6988 | NZ$1.6984 | NZ$726,615,828 | NZ$9,081,820,126 |
Apr-08 2024 | NZ$1.6982 | NZ$1.6979 | NZ$1.6987 | NZ$1.6980 | NZ$903,213,246 | NZ$9,082,239,422 |
Apr-07 2024 | NZ$1.6981 | NZ$1.6979 | NZ$1.6985 | NZ$1.6981 | NZ$1,037,255,719 | NZ$9,081,258,793 |
Apr-06 2024 | NZ$1.6981 | NZ$1.6979 | NZ$1.6987 | NZ$1.6984 | NZ$1,035,754,611 | NZ$9,081,455,931 |
Apr-05 2024 | NZ$1.6984 | NZ$1.6977 | NZ$1.6987 | NZ$1.6984 | NZ$1,319,044,027 | NZ$9,083,101,542 |
Análisis de precios históricos y de mercado de Dai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2306 días, desde el día 27-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69837 NZD.