時価総額 $2.66T
1.35%
ボリューム24h $194.08B
3.57%
BTC % 54.86%
0.31%
ETH % 10.18%
1.27%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
CryptoBlades Kingdoms (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00006955 | $0.00006955 | $0.00006955 | $0.00006955 | - | - |
| Apr-08 2026 | $0.00006955 | $0.00006955 | $0.00006955 | $0.00006955 | - | - |
| Apr-07 2026 | $0.00006955 | $0.00006779 | $0.00006955 | $0.00006779 | - | - |
| Apr-06 2026 | $0.00006779 | $0.00006779 | $0.00006779 | $0.00006779 | - | - |
| Apr-05 2026 | $0.00006779 | $0.00006779 | $0.00007085 | $0.00007085 | - | - |
| Apr-04 2026 | $0.00007085 | $0.00007085 | $0.00008222 | $0.00008222 | - | - |
| Apr-03 2026 | $0.00008222 | $0.00007938 | $0.00008367 | $0.00007938 | - | - |
| Apr-02 2026 | $0.00007938 | $0.00007938 | $0.00008483 | $0.00008483 | - | - |
| Apr-01 2026 | $0.00008483 | $0.00008483 | $0.00008483 | $0.00008483 | - | - |
| Mar-31 2026 | $0.00008483 | $0.00008454 | $0.00008483 | $0.00008454 | - | - |
| Mar-30 2026 | $0.00008454 | $0.00007078 | $0.00008454 | $0.00007078 | - | - |
| Mar-29 2026 | $0.00007078 | $0.00007045 | $0.00007078 | $0.00007045 | - | - |
| Mar-28 2026 | $0.00007045 | $0.00006743 | $0.00007045 | $0.00006743 | - | - |
| Mar-27 2026 | $0.00006743 | $0.00006635 | $0.00006786 | $0.00006786 | - | - |
| Mar-26 2026 | $0.00006786 | $0.00005371 | $0.00006786 | $0.00005371 | - | - |