時価総額 $4.07T
-1.39%
ボリューム24h $342.35B
8.33%
BTC % 55.36%
0.37%
ETH % 11.85%
-1.6%
硬貨
33.557
+12
取引所
885
最後の更新
1 分 前
CryptoBlades Kingdoms (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00006107 | $0.00006033 | $0.00006363 | $0.0000624 | $500,932 | - |
| Oct-27 2025 | $0.00006208 | $0.00006208 | $0.00006434 | $0.00006282 | $500,914 | - |
| Oct-26 2025 | $0.00006266 | $0.00005967 | $0.00006275 | $0.00006004 | $500,989 | - |
| Oct-25 2025 | $0.00006039 | $0.00005975 | $0.00006214 | $0.00006197 | $500,982 | - |
| Oct-24 2025 | $0.00006199 | $0.00006085 | $0.00006266 | $0.00006196 | $500,203 | - |
| Oct-23 2025 | $0.00006169 | $0.0000582 | $0.00006221 | $0.0000582 | $501,425 | - |
| Oct-22 2025 | $0.00005827 | $0.00005808 | $0.00006352 | $0.0000631 | $501,004 | - |
| Oct-21 2025 | $0.00006396 | $0.00006218 | $0.00006666 | $0.0000653 | $500,268 | - |
| Oct-20 2025 | $0.00006573 | $0.00006377 | $0.00006691 | $0.0000647 | $500,727 | - |
| Oct-19 2025 | $0.00006825 | $0.00006333 | $0.00006841 | $0.00006396 | $500,899 | - |
| Oct-18 2025 | $0.00006405 | $0.00006349 | $0.00007302 | $0.00006919 | $500,724 | - |
| Oct-17 2025 | $0.00006946 | $0.00006072 | $0.00007238 | $0.00007184 | $500,989 | - |
| Oct-16 2025 | $0.00007102 | $0.00007102 | $0.00008707 | $0.00008115 | $631,540 | - |
| Oct-15 2025 | $0.00008124 | $0.00007948 | $0.00008446 | $0.0000824 | $632,465 | - |
| Oct-14 2025 | $0.00008409 | $0.00007294 | $0.0000846 | $0.00008366 | $631,590 | - |