時価総額 $3.30T
0%
ボリューム24h $240.55B
11.62%
BTC % 54.58%
-0.55%
ETH % 11.41%
1.4%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
CryptoBlades Kingdoms (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00003891 | $0.00003891 | $0.00003924 | $0.00003924 | $7,970 | - |
| Dec-07 2025 | $0.00003923 | $0.00003808 | $0.00003953 | $0.00003908 | $8,050 | - |
| Dec-06 2025 | $0.00003937 | $0.00003609 | $0.00003937 | $0.0000361 | $8,082 | - |
| Dec-05 2025 | $0.0000361 | $0.00003606 | $0.00003842 | $0.00003841 | $8,146 | - |
| Dec-04 2025 | $0.00003842 | $0.00003841 | $0.00003969 | $0.00003968 | $8,050 | - |
| Dec-03 2025 | $0.00003968 | $0.00003798 | $0.00003969 | $0.00003869 | $8,034 | - |
| Dec-02 2025 | $0.0000387 | $0.00003507 | $0.0000387 | $0.00003525 | $7,843 | - |
| Dec-01 2025 | $0.00003525 | $0.00003524 | $0.00003989 | $0.00003986 | $8,162 | - |
| Nov-30 2025 | $0.00003986 | $0.00003782 | $0.00003988 | $0.00003782 | $8,144 | - |
| Nov-29 2025 | $0.00003782 | $0.00003713 | $0.00003782 | $0.00003765 | $8,033 | - |
| Nov-28 2025 | $0.00003765 | $0.00003588 | $0.00003779 | $0.0000367 | $7,842 | - |
| Nov-27 2025 | $0.0000367 | $0.00003652 | $0.00003767 | $0.00003653 | $7,889 | - |
| Nov-26 2025 | $0.00003653 | $0.00003552 | $0.0000367 | $0.00003552 | $8,159 | - |
| Nov-25 2025 | $0.00003508 | $0.00003357 | $0.00003523 | $0.00003357 | $7,949 | - |
| Nov-24 2025 | $0.00003357 | $0.00003332 | $0.00003696 | $0.00003694 | $7,838 | - |