時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
CryptoBlades Kingdoms (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00009983 | $0.00009983 | $0.00009983 | $0.00009983 | - | - |
| Aug-17 2025 | $0.00009983 | $0.00009877 | $0.00010005 | $0.00010005 | - | - |
| Aug-16 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Aug-15 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Aug-14 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Aug-13 2025 | $0.00010005 | $0.00009752 | $0.00010005 | $0.00009752 | - | - |
| Aug-12 2025 | $0.00009752 | $0.0000934 | $0.00009752 | $0.0000934 | $0 | - |
| Aug-11 2025 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | - | - |
| Aug-10 2025 | $0.0000934 | $0.0000934 | $0.00009419 | $0.00009419 | - | - |
| Aug-09 2025 | $0.00009419 | $0.00009182 | $0.00009451 | $0.00009182 | - | - |
| Aug-08 2025 | $0.00009182 | $0.00009182 | $0.00009182 | $0.00009182 | - | - |
| Aug-07 2025 | $0.00008766 | $0.00008766 | $0.00008766 | $0.00008766 | - | - |
| Aug-06 2025 | $0.00008766 | $0.00008766 | $0.00008766 | $0.00008766 | - | - |
| Aug-05 2025 | $0.00008766 | $0.00008766 | $0.00008915 | $0.00008915 | - | - |
| Aug-04 2025 | $0.00008915 | $0.00008854 | $0.00009554 | $0.00009554 | - | - |