時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
CryptoBlades Kingdoms (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003476 | $0.00003443 | $0.00003829 | $0.00003699 | $501,149 | - |
| Nov-16 2025 | $0.00003699 | $0.00003648 | $0.00003852 | $0.00003746 | $500,164 | - |
| Nov-15 2025 | $0.00003758 | $0.00003683 | $0.00003789 | $0.00003691 | $500,789 | - |
| Nov-14 2025 | $0.00003645 | $0.0000364 | $0.0000397 | $0.00003964 | $501,512 | - |
| Nov-13 2025 | $0.00003966 | $0.00003915 | $0.00004447 | $0.00004043 | $499,993 | - |
| Nov-12 2025 | $0.00004032 | $0.00003996 | $0.00004243 | $0.00004123 | $501,530 | - |
| Nov-11 2025 | $0.00004174 | $0.00004165 | $0.0000439 | $0.00004165 | $500,757 | - |
| Nov-10 2025 | $0.00004168 | $0.00004123 | $0.00004358 | $0.00004251 | $501,403 | - |
| Nov-09 2025 | $0.00004265 | $0.00003989 | $0.00004277 | $0.00004041 | $501,172 | - |
| Nov-08 2025 | $0.00004045 | $0.00004001 | $0.00004237 | $0.00004177 | $500,998 | - |
| Nov-07 2025 | $0.00004215 | $0.00003938 | $0.00004315 | $0.00004061 | $501,392 | - |
| Nov-06 2025 | $0.00004025 | $0.00004025 | $0.00004223 | $0.00004213 | $501,505 | - |
| Nov-05 2025 | $0.00004232 | $0.00003911 | $0.0000426 | $0.00004159 | $501,171 | - |
| Nov-04 2025 | $0.00004166 | $0.00004107 | $0.00004517 | $0.00004454 | $500,603 | - |
| Nov-03 2025 | $0.00004432 | $0.00004432 | $0.0000525 | $0.00005247 | $500,398 | - |