時価総額 $3.18T
-2.71%
ボリューム24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
硬貨
33.879
+10
取引所
885
最後の更新
2 分 前
CryptoBlades Kingdoms (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00006398 | $0.00006398 | $0.00006477 | $0.00006477 | - | - |
| Dec-28 2025 | $0.00006477 | $0.00006315 | $0.00006477 | $0.00006315 | - | - |
| Dec-27 2025 | $0.00006315 | $0.00006315 | $0.00006354 | $0.00006354 | - | - |
| Dec-26 2025 | $0.00006354 | $0.00005984 | $0.00006354 | $0.00005984 | - | - |
| Dec-25 2025 | $0.00005984 | $0.00005876 | $0.00005984 | $0.00005876 | - | - |
| Dec-24 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Dec-23 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Dec-22 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Dec-21 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Dec-20 2025 | $0.00005876 | $0.00005815 | $0.00005876 | $0.00005815 | - | - |
| Dec-19 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Dec-18 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Dec-17 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Dec-16 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Dec-15 2025 | $0.00005815 | $0.00005815 | $0.00006119 | $0.00006119 | - | - |