時価総額 $2.53T
-1.04%
ボリューム24h $194.53B
-27.31%
BTC % 54.59%
0.33%
ETH % 9.69%
-1.23%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
CryptoBlades Kingdoms (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00002779 | $0.00002777 | $0.00002779 | $0.00002777 | $24,014 | - |
| Feb-07 2026 | $0.00002778 | $0.00002776 | $0.00002779 | $0.00002779 | $20,854 | - |
| Feb-06 2026 | $0.00002777 | $0.00002775 | $0.00002779 | $0.00002777 | $22,667 | - |
| Feb-05 2026 | $0.00002775 | $0.00002773 | $0.00002867 | $0.00002865 | $6,992 | - |
| Feb-04 2026 | $0.00002866 | $0.00002864 | $0.00002869 | $0.00002867 | $19,107 | - |
| Feb-03 2026 | $0.00002868 | $0.00002867 | $0.00002995 | $0.00002995 | $28,657 | - |
| Feb-02 2026 | $0.00002995 | $0.00002993 | $0.00003247 | $0.00003246 | $35,121 | - |
| Feb-01 2026 | $0.00003244 | $0.00003243 | $0.00003249 | $0.00003244 | $13,225 | - |
| Jan-31 2026 | $0.00003245 | $0.00003242 | $0.0000357 | $0.0000357 | $34,656 | - |
| Jan-30 2026 | $0.0000357 | $0.00003569 | $0.00005652 | $0.00003932 | $29,501 | - |
| Jan-29 2026 | $0.00003932 | $0.00002678 | $0.00006173 | $0.00006171 | $37,360 | - |
| Jan-28 2026 | $0.0000617 | $0.00003769 | $0.00006186 | $0.00003769 | $17,090 | - |
| Jan-27 2026 | $0.0000377 | $0.00003769 | $0.0000377 | $0.0000377 | $21,683 | - |
| Jan-26 2026 | $0.0000377 | $0.0000377 | $0.00004967 | $0.00004965 | $21,757 | - |
| Jan-25 2026 | $0.00004965 | $0.00004963 | $0.00006444 | $0.00006444 | $14,511 | - |