時価総額 $3.31T
-1.72%
ボリューム24h $200.52B
-3.77%
BTC % 54.96%
0.03%
ETH % 11.33%
-1.32%
硬貨
34.067
+8
取引所
885
最後の更新
3 分 前
CryptoBlades Kingdoms (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00006832 | $0.00006832 | $0.00006832 | $0.00006832 | - | - |
| Jan-18 2026 | $0.00006832 | $0.00006832 | $0.00006832 | $0.00006832 | - | - |
| Jan-17 2026 | $0.00006832 | $0.00006832 | $0.00006832 | $0.00006832 | - | - |
| Jan-16 2026 | $0.00006832 | $0.00006832 | $0.00006925 | $0.00006925 | $2 | - |
| Jan-15 2026 | $0.00006925 | $0.00006925 | $0.00006925 | $0.00006925 | - | - |
| Jan-14 2026 | $0.00006925 | $0.00006656 | $0.00006937 | $0.00006656 | $0 | - |
| Jan-13 2026 | $0.00006656 | $0.00006638 | $0.00006656 | $0.00006638 | - | - |
| Jan-12 2026 | $0.00006638 | $0.00006638 | $0.00006638 | $0.00006638 | - | - |
| Jan-11 2026 | $0.00006638 | $0.00006505 | $0.00006638 | $0.00006505 | - | - |
| Jan-10 2026 | $0.00006505 | $0.00006505 | $0.00006505 | $0.00006505 | - | - |
| Jan-09 2026 | $0.00006505 | $0.000065 | $0.00006505 | $0.000065 | - | - |
| Jan-08 2026 | $0.000065 | $0.00006483 | $0.000065 | $0.00006483 | - | - |
| Jan-07 2026 | $0.00006483 | $0.00006483 | $0.00006483 | $0.00006483 | - | - |
| Jan-06 2026 | $0.00006483 | $0.00006483 | $0.00006483 | $0.00006483 | - | - |
| Jan-05 2026 | $0.00006483 | $0.00006483 | $0.00006483 | $0.00006483 | - | - |