時価総額 $2.49T
4.39%
ボリューム24h $195.66B
-2.59%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
硬貨
34.289
+2
取引所
885
最後の更新
36 秒 前
CryptoBlades Kingdoms (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00003526 | $0.00003526 | $0.00004306 | $0.00004303 | $21,723 | - |
| Feb-27 2026 | $0.00004303 | $0.00004303 | $0.00004305 | $0.00004304 | $21,355 | - |
| Feb-26 2026 | $0.00004304 | $0.00004303 | $0.00005446 | $0.00005023 | $25,510 | - |
| Feb-25 2026 | $0.00005023 | $0.00005022 | $0.00005024 | $0.00005023 | $14,812 | - |
| Feb-24 2026 | $0.00005023 | $0.0000502 | $0.00005026 | $0.00005021 | $13,972 | - |
| Feb-23 2026 | $0.00005021 | $0.0000502 | $0.00005023 | $0.0000502 | $29,052 | - |
| Feb-22 2026 | $0.0000502 | $0.0000502 | $0.00005023 | $0.00005022 | $21,923 | - |
| Feb-21 2026 | $0.00005022 | $0.0000502 | $0.00005022 | $0.0000502 | - | - |
| Feb-20 2026 | $0.00005021 | $0.00004973 | $0.00005023 | $0.00004975 | $16,773 | - |
| Feb-19 2026 | $0.00004975 | $0.00004974 | $0.00004976 | $0.00004974 | $17,346 | - |
| Feb-18 2026 | $0.00004974 | $0.00004973 | $0.00004977 | $0.00004974 | $3,034 | - |
| Feb-17 2026 | $0.00004975 | $0.00004973 | $0.00004976 | $0.00004974 | $25,749 | - |
| Feb-16 2026 | $0.00004975 | $0.00004886 | $0.00004975 | $0.00004886 | $33,860 | - |
| Feb-15 2026 | $0.00004887 | $0.00004885 | $0.00006794 | $0.00006791 | $19,945 | - |
| Feb-14 2026 | $0.0000679 | $0.0000679 | $0.00006792 | $0.0000679 | $18,083 | - |