時価総額 $2.62T
1.1%
ボリューム24h $107.71B
-64.79%
BTC % 52.53%
-2.81%
ETH % 9.56%
-3.87%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
CryptoBlades Kingdoms (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00005373 | $0.00005371 | $0.00005373 | $0.00005373 | $46,269 | - |
| Mar-19 2026 | $0.00005373 | $0.00004808 | $0.00007389 | $0.00006524 | $39,464 | - |
| Mar-18 2026 | $0.00006523 | $0.00003946 | $0.00006533 | $0.00006521 | $45,738 | - |
| Mar-17 2026 | $0.0000652 | $0.00003494 | $0.0000652 | $0.00004585 | $64,059 | - |
| Mar-16 2026 | $0.00004585 | $0.00004585 | $0.00004586 | $0.00004586 | $33,382 | - |
| Mar-15 2026 | $0.00004586 | $0.00004585 | $0.00007272 | $0.00006367 | $42,003 | - |
| Mar-14 2026 | $0.00006367 | $0.00003259 | $0.00009718 | $0.00004173 | $36,973 | - |
| Mar-13 2026 | $0.00004173 | $0.00002417 | $0.00004174 | $0.00002418 | $27,973 | - |
| Mar-12 2026 | $0.00002418 | $0.00002417 | $0.00002932 | $0.00002932 | $42,123 | - |
| Mar-11 2026 | $0.00002932 | $0.0000189 | $0.0000314 | $0.0000314 | $29,588 | - |
| Mar-10 2026 | $0.0000314 | $0.00001592 | $0.00003142 | $0.00001592 | $27,996 | - |
| Mar-09 2026 | $0.00001592 | $0.00001335 | $0.00002312 | $0.00002311 | $32,254 | - |
| Mar-08 2026 | $0.00002312 | $0.00001778 | $0.00003635 | $0.00003497 | $16,052 | - |
| Mar-07 2026 | $0.00003497 | $0.00003497 | $0.00003497 | $0.00003497 | - | - |
| Mar-06 2026 | $0.00003497 | $0.00003497 | $0.00003498 | $0.00003498 | - | - |